BiCity AI Projects Historical Data

BICITY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000381
+0.05%
$ 3.81 million $ 39,524
Nov 1, 11 AM $ 0.000381
+0.12%
$ 3.81 million $ 39,466
Nov 1, 10 AM $ 0.00038
-0.11%
$ 3.8 million $ 39,675
Nov 1, 9 AM $ 0.000381
+0.23%
$ 3.81 million $ 40,154
Nov 1, 8 AM $ 0.00038
+0.15%
$ 3.8 million $ 41,648
Nov 1, 7 AM $ 0.000379
-0.12%
$ 3.79 million $ 42,825
Nov 1, 6 AM $ 0.00038
-0.04%
$ 3.8 million $ 44,586
Nov 1, 5 AM $ 0.00038
+0.12%
$ 3.8 million $ 46,325
Nov 1, 4 AM $ 0.00038
+0.06%
$ 3.8 million $ 48,033
Nov 1, 3 AM $ 0.000379
-0.17%
$ 3.79 million $ 49,898
Nov 1, 2 AM $ 0.00038
+0.14%
$ 3.8 million $ 51,754
Nov 1, 1 AM $ 0.00038
+0.08%
$ 3.8 million $ 53,544
Nov 1, 12 AM $ 0.000379
-0.12%
$ 3.79 million $ 55,370
Oct 31, 11 PM $ 0.00038
+0.09%
$ 3.8 million $ 57,180
Oct 31, 10 PM $ 0.000379
+0.13%
$ 3.79 million $ 58,983
Oct 31, 9 PM $ 0.000379
+0.06%
$ 3.79 million $ 60,737
Oct 31, 8 PM $ 0.000379
-0.13%
$ 3.79 million $ 62,684
Oct 31, 7 PM $ 0.000379
-0.03%
$ 3.79 million $ 64,721
Oct 31, 6 PM $ 0.000379
+0.13%
$ 3.79 million $ 66,148
Oct 31, 5 PM $ 0.000379
+0.00%
$ 3.79 million $ 67,942
Oct 31, 4 PM $ 0.000379
-0.09%
$ 3.79 million $ 69,727
Oct 31, 3 PM $ 0.000379
-0.02%
$ 3.79 million $ 71,413
Oct 31, 2 PM $ 0.000379
-0.09%
$ 3.79 million $ 72,980
Oct 31, 1 PM $ 0.000379
-0.17%
$ 3.79 million $ 74,406
Oct 31, 12 PM $ 0.00038
+0.05%
$ 3.8 million $ 76,224
Oct 31, 11 AM $ 0.00038
+0.17%
$ 3.8 million $ 78,455
Oct 31, 10 AM $ 0.000379
+0.01%
$ 3.79 million $ 79,996
Oct 31, 9 AM $ 0.000379
+0.13%
$ 3.79 million $ 77,878
Oct 31, 8 AM $ 0.000379
+0.03%
$ 3.79 million $ 75,891
Oct 31, 7 AM $ 0.000379
-0.08%
$ 3.79 million $ 74,948
Oct 31, 6 AM $ 0.000379
-0.26%
$ 3.79 million $ 73,349
Oct 31, 5 AM $ 0.00038
-0.08%
$ 3.8 million $ 71,681
Oct 31, 4 AM $ 0.00038
+0.16%
$ 3.8 million $ 69,912
Oct 31, 3 AM $ 0.00038
-0.11%
$ 3.8 million $ 68,188
Oct 31, 2 AM $ 0.00038
+0.07%
$ 3.8 million $ 66,387
Oct 31, 1 AM $ 0.00038
+0.02%
$ 3.8 million $ 64,560
Oct 31, 12 AM $ 0.00038
+0.12%
$ 3.8 million $ 62,693
Oct 30, 11 PM $ 0.000379
+0.18%
$ 3.79 million $ 61,019
Oct 30, 10 PM $ 0.000379
+0.03%
$ 3.79 million $ 59,237
Oct 30, 9 PM $ 0.000378
-0.19%
$ 3.78 million $ 57,499
Oct 30, 8 PM $ 0.000379
+0.03%
$ 3.79 million $ 55,581
Oct 30, 7 PM $ 0.000379
+0.19%
$ 3.79 million $ 53,712
Oct 30, 6 PM $ 0.000378
-0.18%
$ 3.78 million $ 52,942
Oct 30, 5 PM $ 0.000379
-0.10%
$ 3.79 million $ 51,385
Oct 30, 4 PM $ 0.000379
+0.03%
$ 3.79 million $ 49,787
Oct 30, 3 PM $ 0.000379
+0.20%
$ 3.79 million $ 48,565
Oct 30, 2 PM $ 0.000378
-0.17%
$ 3.78 million $ 47,018
Oct 30, 1 PM $ 0.000379
-0.25%
$ 3.79 million $ 45,965
Oct 30, 12 PM $ 0.00038
+0.10%
$ 3.8 million $ 44,308
Oct 30, 11 AM $ 0.000379
+0.04%
$ 3.79 million $ 42,158