BiCity AI Projects Historical Data

BICITY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000382
+0.10%
$ 3.82 million $ 40,182
Oct 29, 9 AM $ 0.000381
+0.16%
$ 3.81 million $ 40,242
Oct 29, 9 AM $ 0.000381
+0.16%
$ 3.81 million $ 40,242
Oct 29, 8 AM $ 0.000381
+0.16%
$ 3.81 million $ 40,470
Oct 29, 8 AM $ 0.000381
+0.16%
$ 3.81 million $ 40,470
Oct 29, 7 AM $ 0.00038
+0.01%
$ 3.8 million $ 40,551
Oct 29, 7 AM $ 0.00038
+0.01%
$ 3.8 million $ 40,551
Oct 29, 6 AM $ 0.00038
+0.03%
$ 3.8 million $ 40,438
Oct 29, 6 AM $ 0.00038
+0.03%
$ 3.8 million $ 40,438
Oct 29, 5 AM $ 0.00038
+0.10%
$ 3.8 million $ 40,369
Oct 29, 5 AM $ 0.00038
+0.10%
$ 3.8 million $ 40,369
Oct 29, 4 AM $ 0.000379
-0.09%
$ 3.79 million $ 40,299
Oct 29, 4 AM $ 0.000379
-0.09%
$ 3.79 million $ 40,299
Oct 29, 3 AM $ 0.00038
-0.15%
$ 3.8 million $ 40,252
Oct 29, 3 AM $ 0.00038
-0.15%
$ 3.8 million $ 40,252
Oct 29, 2 AM $ 0.00038
+0.05%
$ 3.8 million $ 40,251
Oct 29, 1 AM $ 0.00038
-0.01%
$ 3.8 million $ 40,258
Oct 29, 12 AM $ 0.00038
+0.00%
$ 3.8 million $ 40,246
Oct 28, 11 PM $ 0.00038
+0.12%
$ 3.8 million $ 40,289
Oct 28, 10 PM $ 0.00038
-0.03%
$ 3.8 million $ 40,253
Oct 28, 9 PM $ 0.00038
-0.17%
$ 3.8 million $ 40,305
Oct 28, 8 PM $ 0.00038
-0.15%
$ 3.8 million $ 40,276
Oct 28, 7 PM $ 0.000381
+0.05%
$ 3.81 million $ 40,176
Oct 28, 6 PM $ 0.000381
+0.13%
$ 3.81 million $ 40,050
Oct 28, 5 PM $ 0.00038
-0.02%
$ 3.8 million $ 39,915
Oct 28, 4 PM $ 0.00038
+0.08%
$ 3.8 million $ 39,890
Oct 28, 3 PM $ 0.00038
-0.40%
$ 3.8 million $ 40,144
Oct 28, 2 PM $ 0.000381
+0.65%
$ 3.81 million $ 39,927
Oct 28, 1 PM $ 0.000379
+0.01%
$ 3.79 million $ 39,454
Oct 28, 12 PM $ 0.000379
+0.17%
$ 3.79 million $ 39,391
Oct 28, 11 AM $ 0.000378
+0.18%
$ 3.78 million $ 39,295
Oct 28, 10 AM $ 0.000378
-0.27%
$ 3.78 million $ 38,087
Oct 28, 9 AM $ 0.000378
+0.13%
$ 3.78 million $ 38,041
Oct 28, 8 AM $ 0.000378
-0.01%
$ 3.78 million $ 38,033
Oct 28, 7 AM $ 0.000379
-0.13%
$ 3.79 million $ 38,012
Oct 28, 6 AM $ 0.00038
+0.02%
$ 3.8 million $ 38,066
Oct 28, 5 AM $ 0.00038
+0.14%
$ 3.8 million $ 38,087
Oct 28, 4 AM $ 0.000379
+0.05%
$ 3.79 million $ 38,095
Oct 28, 3 AM $ 0.000379
+0.01%
$ 3.79 million $ 38,111
Oct 28, 2 AM $ 0.000379
-0.02%
$ 3.79 million $ 38,085
Oct 28, 1 AM $ 0.000379
+0.01%
$ 3.79 million $ 38,104
Oct 28, 12 AM $ 0.000379
+0.17%
$ 3.79 million $ 38,037
Oct 27, 11 PM $ 0.000379
-0.37%
$ 3.79 million $ 37,935
Oct 27, 10 PM $ 0.00038
-0.01%
$ 3.8 million $ 38,052
Oct 27, 9 PM $ 0.00038
+0.19%
$ 3.8 million $ 37,985
Oct 27, 8 PM $ 0.000379
-0.20%
$ 3.79 million $ 37,936
Oct 27, 7 PM $ 0.00038
+0.11%
$ 3.8 million $ 38,016
Oct 27, 6 PM $ 0.00038
+0.17%
$ 3.8 million $ 37,963
Oct 27, 5 PM $ 0.000379
+0.13%
$ 3.79 million $ 37,965
Oct 27, 4 PM $ 0.000378
-0.11%
$ 3.78 million $ 37,970