BiCity AI Projects Historical Data

BICITY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000379
+0.13%
$ 3.79 million $ 37,965
Oct 27, 4 PM $ 0.000378
-0.11%
$ 3.78 million $ 37,970
Oct 27, 3 PM $ 0.000379
+0.06%
$ 3.79 million $ 38,061
Oct 27, 2 PM $ 0.000378
-0.16%
$ 3.78 million $ 38,135
Oct 27, 1 PM $ 0.000379
+0.04%
$ 3.79 million $ 38,159
Oct 27, 12 PM $ 0.000379
-0.08%
$ 3.79 million $ 38,043
Oct 27, 11 AM $ 0.000379
+0.16%
$ 3.79 million $ 38,065
Oct 27, 10 AM $ 0.000378
+0.07%
$ 3.78 million $ 38,045
Oct 27, 9 AM $ 0.000378
-0.17%
$ 3.78 million $ 38,117
Oct 27, 8 AM $ 0.000379
-0.10%
$ 3.79 million $ 38,078
Oct 27, 7 AM $ 0.000379
+0.20%
$ 3.79 million $ 38,111
Oct 27, 6 AM $ 0.000378
+0.10%
$ 3.78 million $ 38,112
Oct 27, 5 AM $ 0.000378
-0.28%
$ 3.78 million $ 38,133
Oct 27, 4 AM $ 0.000379
+0.17%
$ 3.79 million $ 38,036
Oct 27, 3 AM $ 0.000378
-0.17%
$ 3.78 million $ 38,122
Oct 27, 2 AM $ 0.000379
-0.02%
$ 3.79 million $ 38,184
Oct 27, 1 AM $ 0.000379
+0.07%
$ 3.79 million $ 38,157
Oct 27, 12 AM $ 0.000379
+0.14%
$ 3.79 million $ 38,208
Oct 26, 11 PM $ 0.000378
-0.44%
$ 3.78 million $ 38,325
Oct 26, 10 PM $ 0.00038
+0.04%
$ 3.8 million $ 38,259
Oct 26, 9 PM $ 0.00038
+0.07%
$ 3.8 million $ 38,330
Oct 26, 8 PM $ 0.00038
-0.44%
$ 3.8 million $ 38,288
Oct 26, 7 PM $ 0.000381
+0.17%
$ 3.81 million $ 38,275
Oct 26, 6 PM $ 0.000381
+0.26%
$ 3.81 million $ 38,157
Oct 26, 5 PM $ 0.00038
+0.06%
$ 3.8 million $ 37,329
Oct 26, 4 PM $ 0.00038
-0.12%
$ 3.8 million $ 36,367
Oct 26, 3 PM $ 0.00038
+0.05%
$ 3.8 million $ 35,392
Oct 26, 2 PM $ 0.00038
+0.12%
$ 3.8 million $ 34,586
Oct 26, 1 PM $ 0.000379
-0.12%
$ 3.79 million $ 33,932
Oct 26, 12 PM $ 0.00038
+0.05%
$ 3.8 million $ 33,274
Oct 26, 11 AM $ 0.000379
+0.03%
$ 3.79 million $ 32,539
Oct 26, 10 AM $ 0.000379
+0.08%
$ 3.79 million $ 31,600
Oct 26, 9 AM $ 0.000379
+0.03%
$ 3.79 million $ 30,592
Oct 26, 8 AM $ 0.000379
-0.02%
$ 3.79 million $ 29,828
Oct 26, 7 AM $ 0.000379
+0.03%
$ 3.79 million $ 29,387
Oct 26, 6 AM $ 0.000379
+0.08%
$ 3.79 million $ 29,046
Oct 26, 5 AM $ 0.000378
-0.08%
$ 3.78 million $ 28,761
Oct 26, 4 AM $ 0.000379
-0.12%
$ 3.79 million $ 28,807
Oct 26, 3 AM $ 0.000379
+0.06%
$ 3.79 million $ 28,627
Oct 26, 2 AM $ 0.000379
+0.01%
$ 3.79 million $ 28,508
Oct 26, 1 AM $ 0.000379
-0.10%
$ 3.79 million $ 28,562
Oct 26, 12 AM $ 0.000379
+0.08%
$ 3.79 million $ 28,355
Oct 25, 11 PM $ 0.000379
+0.14%
$ 3.79 million $ 28,320
Oct 25, 10 PM $ 0.000378
+0.03%
$ 3.78 million $ 28,231
Oct 25, 9 PM $ 0.000378
-0.06%
$ 3.78 million $ 28,202
Oct 25, 8 PM $ 0.000379
-0.11%
$ 3.79 million $ 29,294
Oct 25, 7 PM $ 0.000379
+0.18%
$ 3.79 million $ 29,195
Oct 25, 6 PM $ 0.000378
-0.10%
$ 3.78 million $ 29,251
Oct 25, 5 PM $ 0.000379
+0.01%
$ 3.79 million $ 29,964
Oct 25, 4 PM $ 0.000379
+0.11%
$ 3.79 million $ 30,897