BiCity AI Projects Historical Data

BICITY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.000379
+0.11%
$ 3.79 million $ 30,897
Oct 25, 3 PM $ 0.000379
-0.04%
$ 3.79 million $ 31,849
Oct 25, 2 PM $ 0.000379
-0.05%
$ 3.79 million $ 32,581
Oct 25, 1 PM $ 0.000379
-0.05%
$ 3.79 million $ 33,112
Oct 25, 12 PM $ 0.000379
-0.04%
$ 3.79 million $ 33,788
Oct 25, 11 AM $ 0.000379
+0.07%
$ 3.79 million $ 34,462
Oct 25, 10 AM $ 0.000379
+0.01%
$ 3.79 million $ 35,448
Oct 25, 9 AM $ 0.000379
+0.01%
$ 3.79 million $ 36,256
Oct 25, 8 AM $ 0.000379
-0.14%
$ 3.79 million $ 37,118
Oct 25, 7 AM $ 0.000379
+0.05%
$ 3.79 million $ 37,524
Oct 25, 6 AM $ 0.000379
+0.13%
$ 3.79 million $ 37,863
Oct 25, 5 AM $ 0.000379
+0.07%
$ 3.79 million $ 38,082
Oct 25, 4 AM $ 0.000378
-0.33%
$ 3.78 million $ 38,578
Oct 25, 3 AM $ 0.00038
+0.10%
$ 3.8 million $ 39,671
Oct 25, 2 AM $ 0.000379
-0.23%
$ 3.79 million $ 39,760
Oct 25, 1 AM $ 0.00038
+0.14%
$ 3.8 million $ 39,623
Oct 25, 12 AM $ 0.00038
-0.24%
$ 3.8 million $ 39,768
Oct 24, 11 PM $ 0.000381
-0.07%
$ 3.81 million $ 39,241
Oct 24, 10 PM $ 0.000381
+0.19%
$ 3.81 million $ 39,274
Oct 24, 9 PM $ 0.00038
+0.11%
$ 3.8 million $ 39,352
Oct 24, 8 PM $ 0.00038
+0.04%
$ 3.8 million $ 39,733
Oct 24, 7 PM $ 0.00038
+0.12%
$ 3.8 million $ 39,891
Oct 24, 6 PM $ 0.000379
+0.19%
$ 3.79 million $ 39,713
Oct 24, 5 PM $ 0.000378
-0.09%
$ 3.78 million $ 39,804
Oct 24, 4 PM $ 0.000379
-0.10%
$ 3.79 million $ 40,063
Oct 24, 3 PM $ 0.000379
+0.09%
$ 3.79 million $ 40,538
Oct 24, 2 PM $ 0.000379
-0.19%
$ 3.79 million $ 40,761
Oct 24, 1 PM $ 0.00038
-0.03%
$ 3.8 million $ 41,121
Oct 24, 12 PM $ 0.00038
+0.06%
$ 3.8 million $ 41,374
Oct 24, 11 AM $ 0.000379
+0.11%
$ 3.79 million $ 41,394
Oct 24, 10 AM $ 0.000379
+0.11%
$ 3.79 million $ 41,368
Oct 24, 9 AM $ 0.000379
-0.06%
$ 3.79 million $ 42,460
Oct 24, 8 AM $ 0.000379
-0.18%
$ 3.79 million $ 42,869
Oct 24, 7 AM $ 0.00038
-0.01%
$ 3.8 million $ 43,940
Oct 24, 6 AM $ 0.00038
+0.06%
$ 3.8 million $ 44,114
Oct 24, 5 AM $ 0.000379
+0.00%
$ 3.79 million $ 45,264
Oct 24, 4 AM $ 0.000379
-0.15%
$ 3.79 million $ 44,889
Oct 24, 3 AM $ 0.00038
+0.13%
$ 3.8 million $ 43,950
Oct 24, 2 AM $ 0.000379
+0.05%
$ 3.79 million $ 44,172
Oct 24, 1 AM $ 0.000379
-0.08%
$ 3.79 million $ 44,266
Oct 24, 12 AM $ 0.00038
-0.33%
$ 3.8 million $ 44,317
Oct 23, 11 PM $ 0.000381
+0.14%
$ 3.81 million $ 44,343
Oct 23, 10 PM $ 0.00038
+0.04%
$ 3.8 million $ 44,667
Oct 23, 9 PM $ 0.00038
-0.08%
$ 3.8 million $ 45,092
Oct 23, 8 PM $ 0.00038
-0.35%
$ 3.8 million $ 44,740
Oct 23, 7 PM $ 0.000382
+0.07%
$ 3.82 million $ 44,572
Oct 23, 6 PM $ 0.000381
+0.10%
$ 3.81 million $ 44,623
Oct 23, 5 PM $ 0.000381
+0.27%
$ 3.81 million $ 44,628
Oct 23, 4 PM $ 0.00038
-0.10%
$ 3.8 million $ 44,325
Oct 23, 3 PM $ 0.00038
-0.22%
$ 3.8 million $ 45,465