BiCity AI Projects Historical Data

BICITY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.00038
-0.22%
$ 3.8 million $ 45,465
Oct 23, 2 PM $ 0.000381
+0.34%
$ 3.81 million $ 47,010
Oct 23, 1 PM $ 0.00038
-0.05%
$ 3.8 million $ 48,595
Oct 23, 12 PM $ 0.00038
+0.08%
$ 3.8 million $ 48,767
Oct 23, 11 AM $ 0.00038
-0.07%
$ 3.8 million $ 48,877
Oct 23, 10 AM $ 0.00038
-0.10%
$ 3.8 million $ 48,879
Oct 23, 9 AM $ 0.000381
+0.23%
$ 3.81 million $ 48,104
Oct 23, 8 AM $ 0.00038
-0.19%
$ 3.8 million $ 47,668
Oct 23, 7 AM $ 0.00038
+0.31%
$ 3.8 million $ 47,521
Oct 23, 6 AM $ 0.000379
-0.34%
$ 3.79 million $ 48,512
Oct 23, 5 AM $ 0.00038
+0.09%
$ 3.8 million $ 48,424
Oct 23, 4 AM $ 0.00038
-0.05%
$ 3.8 million $ 49,685
Oct 23, 3 AM $ 0.00038
+0.02%
$ 3.8 million $ 50,631
Oct 23, 2 AM $ 0.00038
-0.18%
$ 3.8 million $ 51,746
Oct 23, 1 AM $ 0.000381
+0.06%
$ 3.81 million $ 53,190
Oct 23, 12 AM $ 0.000381
-0.11%
$ 3.81 million $ 54,470
Oct 22, 11 PM $ 0.000381
+0.27%
$ 3.81 million $ 56,499
Oct 22, 10 PM $ 0.00038
-0.23%
$ 3.8 million $ 57,920
Oct 22, 9 PM $ 0.000381
+0.07%
$ 3.81 million $ 59,404
Oct 22, 8 PM $ 0.000381
-0.21%
$ 3.81 million $ 61,637
Oct 22, 7 PM $ 0.000382
+0.12%
$ 3.82 million $ 63,547
Oct 22, 6 PM $ 0.000381
+0.10%
$ 3.81 million $ 65,606
Oct 22, 5 PM $ 0.000381
+0.03%
$ 3.81 million $ 67,632
Oct 22, 4 PM $ 0.000381
+0.05%
$ 3.81 million $ 69,566
Oct 22, 3 PM $ 0.000381
+0.03%
$ 3.81 million $ 70,355
Oct 22, 2 PM $ 0.000381
+0.00%
$ 3.81 million $ 70,480
Oct 22, 1 PM $ 0.000381
+0.00%
$ 3.81 million $ 70,733
Oct 22, 12 PM $ 0.000381
-0.06%
$ 3.81 million $ 72,855
Oct 22, 11 AM $ 0.000381
-0.04%
$ 3.81 million $ 74,524
Oct 22, 10 AM $ 0.000381
-0.19%
$ 3.81 million $ 76,420
Oct 22, 9 AM $ 0.000382
-0.21%
$ 3.82 million $ 77,980
Oct 22, 8 AM $ 0.000383
+0.31%
$ 3.83 million $ 80,043
Oct 22, 7 AM $ 0.000381
+0.05%
$ 3.81 million $ 79,919
Oct 22, 6 AM $ 0.000381
-0.05%
$ 3.81 million $ 78,786
Oct 22, 5 AM $ 0.000381
-0.08%
$ 3.81 million $ 77,867
Oct 22, 4 AM $ 0.000381
-0.10%
$ 3.81 million $ 76,541
Oct 22, 3 AM $ 0.000381
+0.28%
$ 3.81 million $ 75,556
Oct 22, 2 AM $ 0.00038
-0.07%
$ 3.8 million $ 74,201
Oct 22, 1 AM $ 0.000381
-0.04%
$ 3.8 million $ 72,754
Oct 22, 12 AM $ 0.000381
-0.17%
$ 3.81 million $ 71,410
Oct 21, 11 PM $ 0.000381
+0.31%
$ 3.81 million $ 69,459
Oct 21, 10 PM $ 0.000381
+0.18%
$ 3.8 million $ 67,643
Oct 21, 9 PM $ 0.00038
+0.19%
$ 3.8 million $ 65,615
Oct 21, 8 PM $ 0.000379
-0.24%
$ 3.79 million $ 63,505
Oct 21, 7 PM $ 0.00038
-0.07%
$ 3.8 million $ 61,740
Oct 21, 6 PM $ 0.00038
-0.14%
$ 3.8 million $ 59,577
Oct 21, 5 PM $ 0.000381
+0.11%
$ 3.8 million $ 57,929
Oct 21, 4 PM $ 0.00038
+0.07%
$ 3.8 million $ 56,073
Oct 21, 3 PM $ 0.00038
+0.00%
$ 3.8 million $ 55,423
Oct 21, 2 PM $ 0.00038
+0.28%
$ 3.8 million $ 55,286