BiCity AI Projects Historical Data

BICITY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00038
+0.00%
$ 3.8 million $ 55,423
Oct 21, 2 PM $ 0.00038
+0.28%
$ 3.8 million $ 55,286
Oct 21, 1 PM $ 0.000379
+0.22%
$ 3.79 million $ 54,909
Oct 21, 12 PM $ 0.000378
+0.15%
$ 3.78 million $ 54,095
Oct 21, 11 AM $ 0.000377
-0.10%
$ 3.77 million $ 53,829
Oct 21, 10 AM $ 0.000378
-0.10%
$ 3.78 million $ 51,324
Oct 21, 9 AM $ 0.000378
+0.28%
$ 3.78 million $ 48,909
Oct 21, 8 AM $ 0.000377
-0.14%
$ 3.77 million $ 46,625
Oct 21, 7 AM $ 0.000378
+0.39%
$ 3.78 million $ 45,622
Oct 21, 6 AM $ 0.000376
-0.36%
$ 3.76 million $ 45,390
Oct 21, 5 AM $ 0.000378
-0.02%
$ 3.78 million $ 45,164
Oct 21, 4 AM $ 0.000378
-0.30%
$ 3.78 million $ 45,079
Oct 21, 3 AM $ 0.000379
-0.05%
$ 3.79 million $ 45,180
Oct 21, 2 AM $ 0.000379
+0.05%
$ 3.79 million $ 45,263
Oct 21, 1 AM $ 0.000379
-0.15%
$ 3.79 million $ 45,252
Oct 21, 12 AM $ 0.000379
-0.22%
$ 3.79 million $ 45,209
Oct 20, 11 PM $ 0.00038
-0.05%
$ 3.8 million $ 45,272
Oct 20, 10 PM $ 0.00038
+0.27%
$ 3.8 million $ 45,488
Oct 20, 9 PM $ 0.000379
-0.41%
$ 3.79 million $ 46,776
Oct 20, 8 PM $ 0.000381
-0.04%
$ 3.81 million $ 46,956
Oct 20, 7 PM $ 0.000381
+0.08%
$ 3.81 million $ 48,699
Oct 20, 6 PM $ 0.000381
+0.31%
$ 3.81 million $ 48,323
Oct 20, 5 PM $ 0.00038
-0.17%
$ 3.8 million $ 48,786
Oct 20, 4 PM $ 0.00038
-0.01%
$ 3.8 million $ 49,661
Oct 20, 3 PM $ 0.00038
+0.05%
$ 3.8 million $ 48,428
Oct 20, 2 PM $ 0.00038
+0.21%
$ 3.8 million $ 47,681
Oct 20, 1 PM $ 0.00038
+0.00%
$ 3.79 million $ 46,522
Oct 20, 12 PM $ 0.00038
+0.14%
$ 3.8 million $ 46,340
Oct 20, 11 AM $ 0.000379
-0.01%
$ 3.79 million $ 46,018
Oct 20, 10 AM $ 0.000379
-0.03%
$ 3.79 million $ 47,283
Oct 20, 9 AM $ 0.000379
+0.06%
$ 3.79 million $ 49,068
Oct 20, 8 AM $ 0.000379
-0.03%
$ 3.79 million $ 50,847
Oct 20, 7 AM $ 0.000379
+0.10%
$ 3.79 million $ 51,852
Oct 20, 6 AM $ 0.000379
-0.06%
$ 3.79 million $ 53,466
Oct 20, 5 AM $ 0.000379
-0.05%
$ 3.79 million $ 55,133
Oct 20, 4 AM $ 0.00038
-0.04%
$ 3.8 million $ 57,297
Oct 20, 3 AM $ 0.00038
+0.10%
$ 3.8 million $ 59,757
Oct 20, 2 AM $ 0.000379
-0.01%
$ 3.79 million $ 61,544
Oct 20, 1 AM $ 0.000379
-0.17%
$ 3.79 million $ 62,613
Oct 20, 12 AM $ 0.00038
+0.12%
$ 3.8 million $ 65,125
Oct 19, 11 PM $ 0.00038
+0.15%
$ 3.8 million $ 66,464
Oct 19, 10 PM $ 0.000379
+0.29%
$ 3.79 million $ 68,002
Oct 19, 9 PM $ 0.000378
-0.09%
$ 3.78 million $ 68,724
Oct 19, 8 PM $ 0.000378
-0.18%
$ 3.78 million $ 71,006
Oct 19, 7 PM $ 0.000379
-0.38%
$ 3.79 million $ 71,588
Oct 19, 6 PM $ 0.00038
+0.29%
$ 3.8 million $ 73,787
Oct 19, 5 PM $ 0.000379
+0.29%
$ 3.79 million $ 74,852
Oct 19, 4 PM $ 0.000378
+0.07%
$ 3.78 million $ 76,200
Oct 19, 3 PM $ 0.000378
-0.07%
$ 3.77 million $ 77,449
Oct 19, 2 PM $ 0.000378
-0.16%
$ 3.78 million $ 78,269