BiCity AI Projects Historical Data

BICITY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.000378
-0.16%
$ 3.78 million $ 78,269
Oct 19, 1 PM $ 0.000379
-0.06%
$ 3.79 million $ 79,699
Oct 19, 12 PM $ 0.000379
+0.37%
$ 3.79 million $ 79,905
Oct 19, 11 AM $ 0.000377
-0.09%
$ 3.77 million $ 80,550
Oct 19, 10 AM $ 0.000378
-0.31%
$ 3.78 million $ 81,886
Oct 19, 9 AM $ 0.000378
-0.41%
$ 3.78 million $ 82,664
Oct 19, 8 AM $ 0.00038
+0.04%
$ 3.8 million $ 83,149
Oct 19, 7 AM $ 0.00038
-0.13%
$ 3.8 million $ 84,227
Oct 19, 6 AM $ 0.00038
+0.06%
$ 3.8 million $ 84,569
Oct 19, 5 AM $ 0.000379
+0.74%
$ 3.8 million $ 85,005
Oct 19, 4 AM $ 0.000377
-0.15%
$ 3.77 million $ 84,744
Oct 19, 3 AM $ 0.000377
-0.76%
$ 3.77 million $ 83,923
Oct 19, 2 AM $ 0.00038
-0.23%
$ 3.8 million $ 83,922
Oct 19, 1 AM $ 0.000381
+0.62%
$ 3.81 million $ 84,671
Oct 19, 12 AM $ 0.000379
+0.02%
$ 3.79 million $ 83,922
Oct 18, 11 PM $ 0.000378
-0.17%
$ 3.78 million $ 84,276
Oct 18, 10 PM $ 0.00038
+0.24%
$ 3.79 million $ 84,390
Oct 18, 9 PM $ 0.000379
-0.30%
$ 3.79 million $ 84,000
Oct 18, 8 PM $ 0.00038
+0.85%
$ 3.8 million $ 83,080
Oct 18, 7 PM $ 0.000377
-0.07%
$ 3.77 million $ 82,627
Oct 18, 6 PM $ 0.000377
+0.35%
$ 3.77 million $ 82,489
Oct 18, 5 PM $ 0.000376
+0.12%
$ 3.76 million $ 82,300
Oct 18, 4 PM $ 0.000375
+0.34%
$ 3.76 million $ 81,933
Oct 18, 3 PM $ 0.000374
-0.15%
$ 3.74 million $ 80,138
Oct 18, 2 PM $ 0.000375
+0.22%
$ 3.75 million $ 77,435
Oct 18, 1 PM $ 0.000374
+0.24%
$ 3.74 million $ 74,902
Oct 18, 12 PM $ 0.000373
+0.04%
$ 3.73 million $ 72,318
Oct 18, 11 AM $ 0.000373
+0.17%
$ 3.73 million $ 69,262
Oct 18, 10 AM $ 0.000372
+0.02%
$ 3.72 million $ 66,343
Oct 18, 9 AM $ 0.000372
+0.18%
$ 3.72 million $ 63,295
Oct 18, 8 AM $ 0.000372
-0.11%
$ 3.72 million $ 60,164
Oct 18, 7 AM $ 0.000372
-0.21%
$ 3.72 million $ 59,393
Oct 18, 6 AM $ 0.000373
+0.22%
$ 3.73 million $ 56,899
Oct 18, 5 AM $ 0.000372
-0.24%
$ 3.73 million $ 54,527
Oct 18, 4 AM $ 0.000373
+0.00%
$ 3.73 million $ 51,858
Oct 18, 3 AM $ 0.000373
+0.27%
$ 3.73 million $ 49,277
Oct 18, 2 AM $ 0.000372
-0.17%
$ 3.72 million $ 46,658
Oct 18, 1 AM $ 0.000373
+0.08%
$ 3.73 million $ 44,137
Oct 18, 12 AM $ 0.000372
-0.61%
$ 3.72 million $ 41,401
Oct 17, 11 PM $ 0.000375
+0.09%
$ 3.74 million $ 38,858
Oct 17, 10 PM $ 0.000375
+0.03%
$ 3.74 million $ 36,607
Oct 17, 9 PM $ 0.000375
+0.19%
$ 3.75 million $ 34,170
Oct 17, 8 PM $ 0.000374
-0.23%
$ 3.74 million $ 31,865
Oct 17, 7 PM $ 0.000375
+0.05%
$ 3.75 million $ 29,223
Oct 17, 6 PM $ 0.000375
+0.32%
$ 3.75 million $ 27,631
Oct 17, 5 PM $ 0.000374
+0.16%
$ 3.74 million $ 25,470
Oct 17, 4 PM $ 0.000373
+0.00%
$ 3.73 million $ 23,943
Oct 17, 3 PM $ 0.000373
+0.00%
$ 3.73 million $ 23,665
Oct 17, 2 PM $ 0.000373
-0.06%
$ 3.73 million $ 24,120
Oct 17, 1 PM $ 0.000373
+0.31%
$ 3.73 million $ 23,952