BiCity AI Projects Historical Data

BICITY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.000373
+0.31%
$ 3.73 million $ 23,952
Oct 17, 12 PM $ 0.000372
+0.00%
$ 3.72 million $ 24,496
Oct 17, 11 AM $ 0.000372
+0.07%
$ 3.72 million $ 24,762
Oct 17, 10 AM $ 0.000372
-0.40%
$ 3.72 million $ 25,049
Oct 17, 9 AM $ 0.000373
+0.01%
$ 3.73 million $ 25,320
Oct 17, 8 AM $ 0.000373
-0.55%
$ 3.73 million $ 25,640
Oct 17, 7 AM $ 0.000376
+0.11%
$ 3.76 million $ 23,781
Oct 17, 6 AM $ 0.000375
-0.26%
$ 3.75 million $ 24,071
Oct 17, 5 AM $ 0.000376
-0.08%
$ 3.76 million $ 24,483
Oct 17, 4 AM $ 0.000376
-0.15%
$ 3.76 million $ 25,418
Oct 17, 3 AM $ 0.000377
-0.64%
$ 3.77 million $ 26,555
Oct 17, 2 AM $ 0.000379
+0.23%
$ 3.79 million $ 28,272
Oct 17, 1 AM $ 0.000378
-0.07%
$ 3.78 million $ 29,483
Oct 17, 12 AM $ 0.000379
-0.02%
$ 3.79 million $ 30,634
Oct 16, 11 PM $ 0.000379
+0.03%
$ 3.79 million $ 32,394
Oct 16, 10 PM $ 0.000379
-0.10%
$ 3.79 million $ 34,393
Oct 16, 9 PM $ 0.000379
-0.54%
$ 3.79 million $ 37,231
Oct 16, 8 PM $ 0.000381
+0.39%
$ 3.81 million $ 40,638
Oct 16, 7 PM $ 0.00038
+0.40%
$ 3.8 million $ 42,965
Oct 16, 6 PM $ 0.000378
+0.41%
$ 3.78 million $ 44,700
Oct 16, 5 PM $ 0.000379
-0.21%
$ 3.79 million $ 47,035
Oct 16, 4 PM $ 0.00038
+0.64%
$ 3.8 million $ 48,531
Oct 16, 3 PM $ 0.000377
+0.15%
$ 3.77 million $ 51,380
Oct 16, 2 PM $ 0.000377
-0.06%
$ 3.77 million $ 53,609
Oct 16, 1 PM $ 0.000377
+0.10%
$ 3.77 million $ 56,512
Oct 16, 12 PM $ 0.000376
+0.00%
$ 3.76 million $ 58,777
Oct 16, 11 AM $ 0.000376
-0.25%
$ 3.76 million $ 61,552
Oct 16, 10 AM $ 0.000377
-0.44%
$ 3.77 million $ 64,122
Oct 16, 9 AM $ 0.000379
+0.03%
$ 3.79 million $ 66,884
Oct 16, 8 AM $ 0.000379
+0.01%
$ 3.79 million $ 69,742
Oct 16, 7 AM $ 0.000379
-0.09%
$ 3.79 million $ 74,883
Oct 16, 6 AM $ 0.000379
+0.17%
$ 3.79 million $ 77,161
Oct 16, 5 AM $ 0.000379
+0.17%
$ 3.79 million $ 79,203
Oct 16, 4 AM $ 0.000378
+0.03%
$ 3.78 million $ 81,002
Oct 16, 3 AM $ 0.000377
-0.43%
$ 3.77 million $ 82,545
Oct 16, 2 AM $ 0.000379
+0.03%
$ 3.78 million $ 83,549
Oct 16, 1 AM $ 0.000378
+0.21%
$ 3.79 million $ 85,149
Oct 16, 12 AM $ 0.000378
-0.36%
$ 3.78 million $ 87,089
Oct 15, 11 PM $ 0.000379
+0.09%
$ 3.79 million $ 87,988
Oct 15, 10 PM $ 0.000378
-0.34%
$ 3.79 million $ 88,584
Oct 15, 9 PM $ 0.00038
+0.10%
$ 3.8 million $ 89,666
Oct 15, 8 PM $ 0.00038
+0.08%
$ 3.8 million $ 88,728
Oct 15, 7 PM $ 0.00038
+0.01%
$ 3.8 million $ 89,540
Oct 15, 6 PM $ 0.00038
-0.17%
$ 3.8 million $ 89,618
Oct 15, 5 PM $ 0.00038
+0.36%
$ 3.8 million $ 89,547
Oct 15, 4 PM $ 0.000379
-0.35%
$ 3.79 million $ 89,446
Oct 15, 3 PM $ 0.000381
-0.10%
$ 3.81 million $ 88,564
Oct 15, 2 PM $ 0.000381
+0.01%
$ 3.8 million $ 88,443
Oct 15, 1 PM $ 0.000381
+0.06%
$ 3.81 million $ 88,538
Oct 15, 12 PM $ 0.000381
-0.20%
$ 3.81 million $ 88,504