BiCity AI Projects Historical Data

BICITY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.000381
+0.06%
$ 3.81 million $ 88,538
Oct 15, 12 PM $ 0.000381
-0.20%
$ 3.81 million $ 88,504
Oct 15, 11 AM $ 0.000382
+0.18%
$ 3.82 million $ 86,680
Oct 15, 10 AM $ 0.000381
+0.45%
$ 3.81 million $ 84,370
Oct 15, 9 AM $ 0.00038
-0.13%
$ 3.79 million $ 81,649
Oct 15, 8 AM $ 0.00038
-0.50%
$ 3.8 million $ 78,897
Oct 15, 7 AM $ 0.000382
+0.02%
$ 3.82 million $ 74,160
Oct 15, 6 AM $ 0.000382
-0.01%
$ 3.82 million $ 73,043
Oct 15, 5 AM $ 0.000382
-0.02%
$ 3.82 million $ 72,594
Oct 15, 4 AM $ 0.000382
+0.10%
$ 3.82 million $ 71,803
Oct 15, 3 AM $ 0.000382
+0.08%
$ 3.82 million $ 71,647
Oct 15, 2 AM $ 0.000382
+0.03%
$ 3.82 million $ 70,918
Oct 15, 1 AM $ 0.000382
+0.13%
$ 3.82 million $ 70,730
Oct 15, 12 AM $ 0.000381
-0.18%
$ 3.81 million $ 70,095
Oct 14, 11 PM $ 0.000382
+0.17%
$ 3.82 million $ 69,827
Oct 14, 10 PM $ 0.000381
-0.26%
$ 3.81 million $ 69,453
Oct 14, 9 PM $ 0.000382
-0.08%
$ 3.83 million $ 67,695
Oct 14, 8 PM $ 0.000382
+0.27%
$ 3.82 million $ 67,104
Oct 14, 7 PM $ 0.000381
+0.08%
$ 3.8 million $ 67,296
Oct 14, 6 PM $ 0.00038
-0.03%
$ 3.81 million $ 67,245
Oct 14, 5 PM $ 0.000381
-0.09%
$ 3.81 million $ 67,282
Oct 14, 4 PM $ 0.000381
+0.10%
$ 3.81 million $ 67,306
Oct 14, 3 PM $ 0.00038
+0.07%
$ 3.8 million $ 67,275
Oct 14, 2 PM $ 0.00038
+0.23%
$ 3.8 million $ 67,346
Oct 14, 1 PM $ 0.00038
+0.07%
$ 3.8 million $ 67,016
Oct 14, 12 PM $ 0.00038
-0.12%
$ 3.8 million $ 66,756
Oct 14, 11 AM $ 0.00038
+0.12%
$ 3.8 million $ 68,352
Oct 14, 10 AM $ 0.00038
-0.04%
$ 3.8 million $ 70,688
Oct 14, 9 AM $ 0.00038
+0.03%
$ 3.8 million $ 73,249
Oct 14, 8 AM $ 0.00038
+0.04%
$ 3.8 million $ 75,813
Oct 14, 7 AM $ 0.000379
+0.42%
$ 3.79 million $ 78,152
Oct 14, 6 AM $ 0.000378
-0.33%
$ 3.78 million $ 79,088
Oct 14, 5 AM $ 0.000379
+0.26%
$ 3.79 million $ 79,383
Oct 14, 4 AM $ 0.000378
-0.31%
$ 3.78 million $ 80,067
Oct 14, 3 AM $ 0.000379
-0.01%
$ 3.79 million $ 80,128
Oct 14, 2 AM $ 0.000379
+0.09%
$ 3.79 million $ 80,719
Oct 14, 1 AM $ 0.000379
+0.07%
$ 3.79 million $ 80,526
Oct 14, 12 AM $ 0.000379
-0.28%
$ 3.78 million $ 80,800
Oct 13, 11 PM $ 0.00038
+0.07%
$ 3.8 million $ 81,053
Oct 13, 10 PM $ 0.000379
+0.20%
$ 3.79 million $ 81,028
Oct 13, 9 PM $ 0.000379
+0.80%
$ 3.79 million $ 81,708
Oct 13, 8 PM $ 0.000376
-0.30%
$ 3.78 million $ 82,854
Oct 13, 7 PM $ 0.000377
-0.41%
$ 3.77 million $ 82,245
Oct 13, 6 PM $ 0.000378
+0.11%
$ 3.78 million $ 82,196
Oct 13, 5 PM $ 0.000378
+0.00%
$ 3.78 million $ 82,106
Oct 13, 4 PM $ 0.000378
-0.19%
$ 3.78 million $ 82,124
Oct 13, 3 PM $ 0.000378
-0.13%
$ 3.79 million $ 82,376
Oct 13, 2 PM $ 0.000379
+0.19%
$ 3.79 million $ 82,470
Oct 13, 1 PM $ 0.000378
+0.08%
$ 3.78 million $ 83,889
Oct 13, 12 PM $ 0.000378
-0.14%
$ 3.78 million $ 84,487