BiCity AI Projects Historical Data

BICITY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.000378
+0.08%
$ 3.78 million $ 83,889
Oct 13, 12 PM $ 0.000378
-0.14%
$ 3.78 million $ 84,487
Oct 13, 11 AM $ 0.000378
+0.06%
$ 3.79 million $ 84,449
Oct 13, 10 AM $ 0.000378
-0.11%
$ 3.78 million $ 83,820
Oct 13, 9 AM $ 0.000378
+0.07%
$ 3.78 million $ 83,754
Oct 13, 8 AM $ 0.000378
-0.32%
$ 3.78 million $ 83,888
Oct 13, 7 AM $ 0.000379
-0.03%
$ 3.79 million $ 84,745
Oct 13, 6 AM $ 0.000379
+0.07%
$ 3.79 million $ 84,804
Oct 13, 5 AM $ 0.000379
+0.14%
$ 3.79 million $ 85,294
Oct 13, 4 AM $ 0.000378
+0.12%
$ 3.79 million $ 85,401
Oct 13, 3 AM $ 0.000378
+0.02%
$ 3.78 million $ 86,301
Oct 13, 2 AM $ 0.000378
-0.03%
$ 3.78 million $ 86,205
Oct 13, 1 AM $ 0.000378
+0.17%
$ 3.77 million $ 86,428
Oct 13, 12 AM $ 0.000377
+0.16%
$ 3.77 million $ 86,521
Oct 12, 11 PM $ 0.000377
-0.02%
$ 3.77 million $ 86,385
Oct 12, 10 PM $ 0.000376
+0.16%
$ 3.76 million $ 86,297
Oct 12, 9 PM $ 0.000376
+0.67%
$ 3.76 million $ 86,670
Oct 12, 8 PM $ 0.000374
-0.53%
$ 3.73 million $ 86,435
Oct 12, 7 PM $ 0.000376
-0.30%
$ 3.76 million $ 86,808
Oct 12, 6 PM $ 0.000377
-0.03%
$ 3.77 million $ 86,631
Oct 12, 5 PM $ 0.000377
+0.17%
$ 3.77 million $ 86,622
Oct 12, 4 PM $ 0.000377
+0.04%
$ 3.77 million $ 87,142
Oct 12, 3 PM $ 0.000377
+0.15%
$ 3.77 million $ 87,038
Oct 12, 2 PM $ 0.000376
-1.05%
$ 3.76 million $ 86,737
Oct 12, 1 PM $ 0.00038
+0.40%
$ 3.8 million $ 85,228
Oct 12, 12 PM $ 0.000379
+0.22%
$ 3.79 million $ 84,670
Oct 12, 11 AM $ 0.000378
+0.10%
$ 3.78 million $ 84,857
Oct 12, 10 AM $ 0.000377
-0.26%
$ 3.77 million $ 85,448
Oct 12, 9 AM $ 0.000378
+0.29%
$ 3.78 million $ 85,503
Oct 12, 8 AM $ 0.000377
+0.24%
$ 3.77 million $ 85,264
Oct 12, 7 AM $ 0.000377
-0.06%
$ 3.77 million $ 84,695
Oct 12, 6 AM $ 0.000377
-0.50%
$ 3.77 million $ 84,809
Oct 12, 5 AM $ 0.000379
+0.05%
$ 3.79 million $ 84,303
Oct 12, 4 AM $ 0.000379
+0.57%
$ 3.79 million $ 84,418
Oct 12, 3 AM $ 0.000376
+0.04%
$ 3.77 million $ 83,602
Oct 12, 2 AM $ 0.000377
-0.19%
$ 3.77 million $ 84,392
Oct 12, 1 AM $ 0.000377
+0.15%
$ 3.77 million $ 84,292
Oct 12, 12 AM $ 0.000377
+0.05%
$ 3.77 million $ 84,170
Oct 11, 11 PM $ 0.000376
-0.11%
$ 3.77 million $ 84,280
Oct 11, 10 PM $ 0.000376
+0.00%
$ 3.77 million $ 85,508
Oct 11, 9 PM $ 0.000376
+0.26%
$ 3.76 million $ 86,572
Oct 11, 8 PM $ 0.000375
-0.20%
$ 3.75 million $ 88,942
Oct 11, 7 PM $ 0.000376
+0.26%
$ 3.76 million $ 88,738
Oct 11, 6 PM $ 0.000375
-0.14%
$ 3.75 million $ 89,164
Oct 11, 5 PM $ 0.000375
+0.62%
$ 3.75 million $ 88,209
Oct 11, 4 PM $ 0.000373
+0.11%
$ 3.73 million $ 84,817
Oct 11, 3 PM $ 0.000372
+0.03%
$ 3.72 million $ 82,053
Oct 11, 2 PM $ 0.000372
+0.12%
$ 3.72 million $ 79,378
Oct 11, 1 PM $ 0.000372
+0.24%
$ 3.72 million $ 76,390
Oct 11, 12 PM $ 0.000371
-0.17%
$ 3.71 million $ 74,175