BiCity AI Projects Historical Data

BICITY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.000371
-0.17%
$ 3.71 million $ 74,175
Oct 11, 11 AM $ 0.000371
+0.34%
$ 3.71 million $ 71,096
Oct 11, 10 AM $ 0.00037
-0.08%
$ 3.7 million $ 68,226
Oct 11, 9 AM $ 0.000371
+0.49%
$ 3.71 million $ 65,559
Oct 11, 8 AM $ 0.000369
+0.48%
$ 3.69 million $ 62,906
Oct 11, 7 AM $ 0.000367
+0.26%
$ 3.67 million $ 59,494
Oct 11, 6 AM $ 0.000366
-0.19%
$ 3.66 million $ 57,024
Oct 11, 5 AM $ 0.000367
-0.07%
$ 3.67 million $ 54,807
Oct 11, 4 AM $ 0.000367
+0.00%
$ 3.67 million $ 52,774
Oct 11, 3 AM $ 0.000366
-0.85%
$ 3.67 million $ 50,851
Oct 11, 2 AM $ 0.000369
+0.16%
$ 3.69 million $ 48,364
Oct 11, 1 AM $ 0.000368
-0.14%
$ 3.69 million $ 46,447
Oct 11, 12 AM $ 0.000369
+0.14%
$ 3.69 million $ 44,489
Oct 10, 11 PM $ 0.000368
+0.08%
$ 3.66 million $ 42,538
Oct 10, 10 PM $ 0.000368
-1.01%
$ 3.68 million $ 39,522
Oct 10, 9 PM $ 0.000372
-1.14%
$ 3.72 million $ 36,413
Oct 10, 8 PM $ 0.000376
+0.00%
$ 3.76 million $ 32,247
Oct 10, 7 PM $ 0.000376
+0.04%
$ 3.76 million $ 30,729
Oct 10, 6 PM $ 0.000376
+0.43%
$ 3.76 million $ 28,359
Oct 10, 5 PM $ 0.000374
+0.01%
$ 3.74 million $ 29,943
Oct 10, 4 PM $ 0.000374
-0.09%
$ 3.74 million $ 32,086
Oct 10, 3 PM $ 0.000375
-0.44%
$ 3.75 million $ 34,798
Oct 10, 2 PM $ 0.000376
+0.00%
$ 3.76 million $ 37,606
Oct 10, 1 PM $ 0.000376
-0.78%
$ 3.76 million $ 40,029
Oct 10, 12 PM $ 0.000379
-0.10%
$ 3.79 million $ 42,205
Oct 10, 11 AM $ 0.00038
+0.08%
$ 3.8 million $ 45,221
Oct 10, 10 AM $ 0.00038
+0.51%
$ 3.8 million $ 48,173
Oct 10, 9 AM $ 0.000378
-0.53%
$ 3.78 million $ 51,042
Oct 10, 8 AM $ 0.00038
+0.21%
$ 3.8 million $ 53,862
Oct 10, 7 AM $ 0.000379
-0.01%
$ 3.79 million $ 57,001
Oct 10, 6 AM $ 0.000379
-0.09%
$ 3.79 million $ 59,531
Oct 10, 5 AM $ 0.000379
+0.04%
$ 3.79 million $ 66,112
Oct 10, 4 AM $ 0.000379
-0.09%
$ 3.79 million $ 68,125
Oct 10, 3 AM $ 0.000379
+0.06%
$ 3.79 million $ 68,468
Oct 10, 2 AM $ 0.000379
+0.02%
$ 3.79 million $ 70,193
Oct 10, 1 AM $ 0.000379
+0.00%
$ 3.79 million $ 72,217
Oct 10, 12 AM $ 0.000379
+0.13%
$ 3.79 million $ 74,622
Oct 9, 11 PM $ 0.000379
+0.03%
$ 3.79 million $ 76,588
Oct 9, 10 PM $ 0.000379
+0.05%
$ 3.79 million $ 78,738
Oct 9, 9 PM $ 0.000378
-0.02%
$ 3.78 million $ 80,454
Oct 9, 8 PM $ 0.000379
+0.25%
$ 3.79 million $ 82,343
Oct 9, 7 PM $ 0.000377
-0.10%
$ 3.77 million $ 83,909
Oct 9, 6 PM $ 0.000378
+0.65%
$ 3.78 million $ 86,330
Oct 9, 5 PM $ 0.000375
-0.11%
$ 3.76 million $ 85,877
Oct 9, 4 PM $ 0.000376
-0.59%
$ 3.76 million $ 87,027
Oct 9, 3 PM $ 0.000378
+0.07%
$ 3.78 million $ 87,481
Oct 9, 2 PM $ 0.000378
+0.00%
$ 3.78 million $ 87,989
Oct 9, 1 PM $ 0.000378
-0.02%
$ 3.78 million $ 88,561
Oct 9, 12 PM $ 0.000378
-0.02%
$ 3.78 million $ 88,921
Oct 9, 11 AM $ 0.000378
-0.06%
$ 3.78 million $ 88,994