BiCity AI Projects Historical Data

BICITY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.00038
+0.05%
$ 3.8 million $ 88,330
Oct 7, 9 AM $ 0.00038
+0.13%
$ 3.8 million $ 89,632
Oct 7, 8 AM $ 0.000379
-0.10%
$ 3.79 million $ 89,491
Oct 7, 7 AM $ 0.000379
+0.08%
$ 3.79 million $ 89,293
Oct 7, 6 AM $ 0.000379
-0.17%
$ 3.79 million $ 89,433
Oct 7, 5 AM $ 0.000379
+0.13%
$ 3.79 million $ 89,926
Oct 7, 4 AM $ 0.000379
+0.05%
$ 3.79 million $ 89,517
Oct 7, 3 AM $ 0.000379
-0.05%
$ 3.79 million $ 89,356
Oct 7, 2 AM $ 0.000379
-0.02%
$ 3.79 million $ 89,216
Oct 7, 1 AM $ 0.00038
-0.08%
$ 3.8 million $ 89,899
Oct 7, 12 AM $ 0.00038
+0.15%
$ 3.8 million $ 90,094
Oct 6, 11 PM $ 0.00038
+0.15%
$ 3.8 million $ 90,167
Oct 6, 10 PM $ 0.000379
+0.05%
$ 3.79 million $ 90,750
Oct 6, 9 PM $ 0.000379
+0.01%
$ 3.79 million $ 90,860
Oct 6, 8 PM $ 0.000379
+0.44%
$ 3.79 million $ 90,304
Oct 6, 7 PM $ 0.000378
-0.20%
$ 3.78 million $ 90,173
Oct 6, 6 PM $ 0.000378
-0.12%
$ 3.78 million $ 90,608
Oct 6, 5 PM $ 0.000378
-0.01%
$ 3.78 million $ 90,524
Oct 6, 4 PM $ 0.000378
+0.02%
$ 3.78 million $ 90,127
Oct 6, 3 PM $ 0.000378
-0.07%
$ 3.78 million $ 90,432
Oct 6, 2 PM $ 0.000378
+0.38%
$ 3.78 million $ 90,557
Oct 6, 1 PM $ 0.000377
-0.03%
$ 3.77 million $ 91,291
Oct 6, 12 PM $ 0.000377
+0.02%
$ 3.77 million $ 90,977
Oct 6, 11 AM $ 0.000377
+0.08%
$ 3.77 million $ 90,648
Oct 6, 10 AM $ 0.000375
-1.16%
$ 3.78 million $ 90,646
Oct 6, 9 AM $ 0.000379
+0.00%
$ 3.79 million $ 90,079
Oct 6, 8 AM $ 0.000379
+0.01%
$ 3.79 million $ 90,547
Oct 6, 7 AM $ 0.000379
+0.27%
$ 3.79 million $ 90,733
Oct 6, 6 AM $ 0.000378
-0.01%
$ 3.78 million $ 90,509
Oct 6, 5 AM $ 0.000378
+0.21%
$ 3.78 million $ 90,082
Oct 6, 4 AM $ 0.000377
-0.18%
$ 3.77 million $ 90,305
Oct 6, 3 AM $ 0.000378
-0.17%
$ 3.77 million $ 90,393
Oct 6, 2 AM $ 0.000378
+0.32%
$ 3.78 million $ 90,148
Oct 6, 1 AM $ 0.000377
-0.08%
$ 3.77 million $ 89,705
Oct 6, 12 AM $ 0.000378
-0.11%
$ 3.78 million $ 89,406
Oct 5, 11 PM $ 0.000378
+0.11%
$ 3.78 million $ 89,350
Oct 5, 10 PM $ 0.000377
+0.09%
$ 3.78 million $ 88,628
Oct 5, 9 PM $ 0.000377
+0.16%
$ 3.77 million $ 88,537
Oct 5, 8 PM $ 0.000377
-0.14%
$ 3.76 million $ 88,594
Oct 5, 7 PM $ 0.000377
-0.27%
$ 3.77 million $ 88,323
Oct 5, 6 PM $ 0.000378
-0.18%
$ 3.78 million $ 87,933
Oct 5, 5 PM $ 0.000379
+0.02%
$ 3.79 million $ 87,879
Oct 5, 4 PM $ 0.000379
-0.05%
$ 3.79 million $ 87,838
Oct 5, 3 PM $ 0.000379
+0.36%
$ 3.79 million $ 87,503
Oct 5, 2 PM $ 0.000378
-0.26%
$ 3.78 million $ 87,478
Oct 5, 1 PM $ 0.000379
+0.42%
$ 3.78 million $ 86,675
Oct 5, 12 PM $ 0.000377
+0.10%
$ 3.78 million $ 86,953
Oct 5, 11 AM $ 0.000377
-0.02%
$ 3.77 million $ 87,022
Oct 5, 10 AM $ 0.000377
-0.20%
$ 3.77 million $ 86,992
Oct 5, 9 AM $ 0.000378
+0.48%
$ 3.78 million $ 86,780