BiCity AI Projects Historical Data

BICITY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.000378
+0.48%
$ 3.78 million $ 86,780
Oct 5, 8 AM $ 0.000376
+0.36%
$ 3.76 million $ 86,137
Oct 5, 7 AM $ 0.000375
-0.12%
$ 3.75 million $ 86,195
Oct 5, 6 AM $ 0.000375
+0.03%
$ 3.75 million $ 86,559
Oct 5, 5 AM $ 0.000375
+0.14%
$ 3.75 million $ 86,507
Oct 5, 4 AM $ 0.000374
+0.09%
$ 3.75 million $ 86,443
Oct 5, 3 AM $ 0.000374
-0.08%
$ 3.74 million $ 86,538
Oct 5, 2 AM $ 0.000374
-0.17%
$ 3.74 million $ 86,996
Oct 5, 1 AM $ 0.000375
+0.04%
$ 3.75 million $ 86,996
Oct 5, 12 AM $ 0.000374
+0.00%
$ 3.74 million $ 87,182
Oct 4, 11 PM $ 0.000374
-0.02%
$ 3.74 million $ 87,099
Oct 4, 10 PM $ 0.000374
+0.05%
$ 3.74 million $ 87,399
Oct 4, 9 PM $ 0.000374
+0.20%
$ 3.74 million $ 87,562
Oct 4, 8 PM $ 0.000374
-0.21%
$ 3.73 million $ 87,582
Oct 4, 7 PM $ 0.000375
-0.17%
$ 3.75 million $ 87,587
Oct 4, 6 PM $ 0.000375
+0.16%
$ 3.75 million $ 87,584
Oct 4, 5 PM $ 0.000374
+0.09%
$ 3.74 million $ 87,720
Oct 4, 4 PM $ 0.000374
-0.06%
$ 3.74 million $ 87,593
Oct 4, 3 PM $ 0.000374
+0.18%
$ 3.74 million $ 87,571
Oct 4, 2 PM $ 0.000374
+0.04%
$ 3.74 million $ 88,084
Oct 4, 1 PM $ 0.000374
-0.22%
$ 3.74 million $ 87,906
Oct 4, 12 PM $ 0.000374
+0.05%
$ 3.74 million $ 87,410
Oct 4, 11 AM $ 0.000374
+0.04%
$ 3.74 million $ 87,366
Oct 4, 10 AM $ 0.000374
-0.08%
$ 3.74 million $ 87,209
Oct 4, 9 AM $ 0.000374
-0.04%
$ 3.74 million $ 87,150
Oct 4, 8 AM $ 0.000375
-0.12%
$ 3.75 million $ 87,332
Oct 4, 7 AM $ 0.000375
+0.09%
$ 3.75 million $ 87,143
Oct 4, 6 AM $ 0.000374
-0.08%
$ 3.75 million $ 87,028
Oct 4, 5 AM $ 0.000375
+0.03%
$ 3.75 million $ 87,120
Oct 4, 4 AM $ 0.000375
+0.02%
$ 3.75 million $ 87,205
Oct 4, 3 AM $ 0.000375
-0.17%
$ 3.75 million $ 87,182
Oct 4, 2 AM $ 0.000375
-0.02%
$ 3.75 million $ 87,236
Oct 4, 1 AM $ 0.000376
+0.25%
$ 3.76 million $ 87,128
Oct 4, 12 AM $ 0.000375
+0.02%
$ 3.75 million $ 86,885
Oct 3, 11 PM $ 0.000375
-0.04%
$ 3.75 million $ 86,809
Oct 3, 10 PM $ 0.000375
-0.03%
$ 3.75 million $ 86,971
Oct 3, 9 PM $ 0.000375
+0.07%
$ 3.75 million $ 87,070
Oct 3, 8 PM $ 0.000375
-0.06%
$ 3.74 million $ 87,270
Oct 3, 7 PM $ 0.000375
+0.17%
$ 3.75 million $ 87,226
Oct 3, 6 PM $ 0.000374
-0.08%
$ 3.74 million $ 87,270
Oct 3, 5 PM $ 0.000374
-0.20%
$ 3.74 million $ 87,164
Oct 3, 4 PM $ 0.000375
+0.30%
$ 3.75 million $ 87,390
Oct 3, 3 PM $ 0.000374
-0.22%
$ 3.74 million $ 87,247
Oct 3, 2 PM $ 0.000376
+0.58%
$ 3.76 million $ 86,570
Oct 3, 1 PM $ 0.000374
-0.40%
$ 3.73 million $ 86,812
Oct 3, 12 PM $ 0.000375
+0.04%
$ 3.75 million $ 86,528
Oct 3, 11 AM $ 0.000375
-0.09%
$ 3.75 million $ 86,511
Oct 3, 10 AM $ 0.000375
+0.07%
$ 3.75 million $ 86,547
Oct 3, 9 AM $ 0.000375
-0.13%
$ 3.75 million $ 86,389
Oct 3, 8 AM $ 0.000375
+0.16%
$ 3.75 million $ 86,337