BiCity AI Projects Historical Data

BICITY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.000375
-0.13%
$ 3.75 million $ 86,389
Oct 3, 8 AM $ 0.000375
+0.16%
$ 3.75 million $ 86,337
Oct 3, 7 AM $ 0.000375
-0.16%
$ 3.75 million $ 85,078
Oct 3, 6 AM $ 0.000375
+0.27%
$ 3.75 million $ 83,111
Oct 3, 5 AM $ 0.000374
+0.10%
$ 3.74 million $ 81,184
Oct 3, 4 AM $ 0.000374
-0.07%
$ 3.74 million $ 79,358
Oct 3, 3 AM $ 0.000374
-0.39%
$ 3.74 million $ 77,490
Oct 3, 2 AM $ 0.000376
+0.21%
$ 3.76 million $ 75,406
Oct 3, 1 AM $ 0.000375
+0.06%
$ 3.75 million $ 73,496
Oct 3, 12 AM $ 0.000374
+0.00%
$ 3.75 million $ 71,678
Oct 2, 11 PM $ 0.000374
+0.09%
$ 3.74 million $ 69,911
Oct 2, 10 PM $ 0.000374
+0.12%
$ 3.74 million $ 67,856
Oct 2, 9 PM $ 0.000374
+0.16%
$ 3.74 million $ 65,723
Oct 2, 8 PM $ 0.000373
-0.05%
$ 3.73 million $ 63,805
Oct 2, 7 PM $ 0.000373
+0.04%
$ 3.73 million $ 62,157
Oct 2, 6 PM $ 0.000373
-0.08%
$ 3.73 million $ 60,291
Oct 2, 5 PM $ 0.000373
+0.01%
$ 3.73 million $ 58,293
Oct 2, 4 PM $ 0.000373
+0.07%
$ 3.73 million $ 56,285
Oct 2, 3 PM $ 0.000373
+0.06%
$ 3.73 million $ 56,364
Oct 2, 2 PM $ 0.000373
-0.12%
$ 3.73 million $ 54,581
Oct 2, 1 PM $ 0.000373
+0.05%
$ 3.73 million $ 52,975
Oct 2, 12 PM $ 0.000373
-0.17%
$ 3.73 million $ 51,542
Oct 2, 11 AM $ 0.000374
+0.17%
$ 3.74 million $ 49,761
Oct 2, 10 AM $ 0.000373
+0.14%
$ 3.73 million $ 47,915
Oct 2, 9 AM $ 0.000372
+0.02%
$ 3.72 million $ 46,276
Oct 2, 8 AM $ 0.000372
+0.09%
$ 3.72 million $ 44,451
Oct 2, 7 AM $ 0.000372
-0.14%
$ 3.72 million $ 44,067
Oct 2, 6 AM $ 0.000372
-0.15%
$ 3.72 million $ 44,142
Oct 2, 5 AM $ 0.000373
+0.18%
$ 3.73 million $ 44,070
Oct 2, 4 AM $ 0.000372
+0.22%
$ 3.72 million $ 44,029
Oct 2, 3 AM $ 0.000372
-0.10%
$ 3.72 million $ 44,147
Oct 2, 2 AM $ 0.000372
+0.03%
$ 3.72 million $ 44,221
Oct 2, 1 AM $ 0.000372
+0.12%
$ 3.72 million $ 45,446
Oct 2, 12 AM $ 0.000371
-0.49%
$ 3.71 million $ 45,393
Oct 1, 11 PM $ 0.000373
+0.12%
$ 3.73 million $ 45,400
Oct 1, 10 PM $ 0.000373
+0.23%
$ 3.73 million $ 45,561
Oct 1, 9 PM $ 0.000372
-0.05%
$ 3.72 million $ 45,555
Oct 1, 8 PM $ 0.000372
-0.09%
$ 3.72 million $ 45,906
Oct 1, 7 PM $ 0.000372
+0.14%
$ 3.72 million $ 45,973
Oct 1, 6 PM $ 0.000372
+0.14%
$ 3.72 million $ 46,352
Oct 1, 5 PM $ 0.000371
+0.00%
$ 3.71 million $ 47,265
Oct 1, 4 PM $ 0.000371
+0.08%
$ 3.71 million $ 47,528
Oct 1, 3 PM $ 0.000371
-0.40%
$ 3.71 million $ 45,850
Oct 1, 2 PM $ 0.000373
-0.57%
$ 3.73 million $ 46,012
Oct 1, 1 PM $ 0.000375
+0.21%
$ 3.75 million $ 46,410
Oct 1, 12 PM $ 0.000374
+0.05%
$ 3.74 million $ 46,428
Oct 1, 11 AM $ 0.000374
-0.01%
$ 3.74 million $ 46,405
Oct 1, 10 AM $ 0.000374
+0.07%
$ 3.74 million $ 46,454
Oct 1, 9 AM $ 0.000374
-0.29%
$ 3.74 million $ 46,298
Oct 1, 8 AM $ 0.000375
-0.07%
$ 3.75 million $ 46,333