CN Historical Data

CN
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0231
+0.00%
$-- $0
Aug 21, 2026 $0.0222
+0.00%
$-- $0
Aug 20, 2026 $0.0216
+0.00%
$-- $0
Aug 11, 2026 $0.0207
+1.33%
$-- $0
Jul 17, 2026 $0.0193
+0.00%
$-- $0.1
Jul 14, 2026 $0.0197
+0.00%
$-- $0.1
Jul 13, 2026 $0.0193
-0.38%
$-- $0.1
Jul 12, 2026 $0.0197
-1.04%
$-- $0.1
Jul 11, 2026 $0.0197
+0.00%
$-- $0
Jul 9, 2026 $0.0198
+0.00%
$-- $0
Jul 8, 2026 $0.0193
-0.29%
$-- $0.1
Jul 7, 2026 $0.0197
+0.00%
$-- $0
Jul 6, 2026 $0.0199
+1.57%
$-- $0
Jun 21, 2026 $0.0338
+0.00%
$-- $7
Jun 16, 2026 $0.0452
+0.62%
$-- $1
Jun 6, 2026 $0.0433
+2.62%
$-- $0
Jun 4, 2026 $0.042
+0.00%
$-- $0
Download