CN Historical Data

CN
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0231
+0.00%
$-- $0
Aug 21, 9 AM $0.0222
+0.00%
$-- $0
Aug 20, 7 PM $0.0216
+0.00%
$-- $0
Aug 11, 1 PM $0.0207
+0.00%
$-- $0
Aug 11, 5 AM $0.0205
+0.00%
$-- $0
Jul 17, 10 AM $0.0193
+0.00%
$-- $0.1
Jul 14, 1 PM $0.0197
+0.00%
$-- $0.1
Jul 13, 7 PM $0.0193
+0.00%
$-- $0.1
Jul 13, 4 AM $0.0194
+0.00%
$-- $0.1
Jul 12, 4 PM $0.0197
+0.00%
$-- $0.1
Jul 12, 7 AM $0.0199
+0.00%
$-- $0.1
Jul 11, 7 PM $0.0197
+0.00%
$-- $0
Jul 9, 7 AM $0.0198
+0.00%
$-- $0
Jul 8, 10 AM $0.0193
+0.00%
$-- $0.1
Jul 8, 3 AM $0.0194
+0.00%
$-- $0.1
Jul 7, 9 AM $0.0197
+0.00%
$-- $0
Jul 6, 10 PM $0.0199
+0.00%
$-- $0
Jul 6, 6 PM $0.0198
+0.00%
$-- $0
Jul 6, 1 PM $0.0196
+0.00%
$-- $0.1
Jun 21, 7 AM $0.0338
+0.00%
$-- $7
Jun 16, 10 PM $0.0452
-0.67%
$-- $1
Jun 16, 9 PM $0.0455
+1.23%
$-- $0
Jun 6, 8 PM $0.0433
+2.62%
$-- $0
Jun 4, 7 AM $0.042
+0.00%
$-- $0
Download