CN Historical Data

CN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0231
+6.89%
$-- $0
Aug 10 $0.0207
+1.33%
$-- $0
Jul 13 $0.0193
-0.18%
$-- $0
Jul 6 $0.0197
+0.80%
$-- $1
Jun 15 $0.0452
+0.62%
$-- $0
Jun 1 $0.0433
+3.17%
$-- $1
Download