XSOLUT (XST) Historical Data

XST
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.000108
-5.34%
$-- $304,479
Aug 10, 8 AM $0.000115
-23.80%
$-- $299,404
Aug 10, 7 AM $0.000153
-12.52%
$-- $280,224
Aug 10, 6 AM $0.000195
-71.10%
$-- $260,202
Aug 10, 5 AM $0.000673
-9.06%
$-- $197,800
Aug 10, 4 AM $0.000724
+28.85%
$-- $168,338
Aug 10, 3 AM $0.000531
+43.83%
$-- $146,524
Aug 10, 2 AM $0.000369
-0.02%
$-- $133,713
Aug 10, 1 AM $0.00037
+0.81%
$-- $133,683
Aug 10, 12 AM $0.000367
+3.25%
$-- $132,666
Aug 9, 11 PM $0.00035
+55.58%
$-- $116,034
Aug 9, 10 PM $0.000229
+4.60%
$-- $93,744
Aug 9, 9 PM $0.000219
+47.64%
$-- $79,763
Aug 9, 8 PM $0.000142
+135.31%
$-- $59,722
Aug 9, 7 PM $0.0000611
+16.56%
$-- $27,159
Download