Heroes of NFT Historical Data

HON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0116
+8.97%
$ 2.31 million $ 37,686
Sep 5, 2024 $ 0.00789
-0.51%
$ -- $ 3,616
Sep 4, 2024 $ 0.00797
+2.78%
$ 1.59 million $ 4,876
Aug 24, 2024 $ 0.00991
+1.45%
$ -- $ 4,315
Aug 23, 2024 $ 0.00977
+1.59%
$ 1.95 million $ 4,274
Aug 6, 2024 $ 0.00771
+6.95%
$ -- $ 9,645
Aug 5, 2024 $ 0.00722
+4.25%
$ 1.44 million $ 9,341
Jul 22, 2024 $ 0.0114
-0.81%
$ 2.29 million $ 6,818
Jul 21, 2024 $ 0.0115
+7.53%
$ 2.3 million $ 11,041
May 31, 2024 $ 0.0122
+0.36%
$ -- $ 4,872
May 30, 2024 $ 0.0122
-1.90%
$ 2.44 million $ 4,856
May 25, 2024 $ 0.0134
+0.76%
$ -- $ 42,102
May 24, 2024 $ 0.0133
+1.88%
$ 2.67 million $ 41,762
Apr 25, 2024 $ 0.0139
-2.70%
$ -- $ 3,990
Apr 24, 2024 $ 0.0143
-5.74%
$ 2.85 million $ 4,103
Apr 15, 2024 $ 0.0152
+1.88%
$ -- $ 6,197
Apr 14, 2024 $ 0.0149
+4.34%
$ 2.99 million $ 6,116
Apr 12, 2024 $ 0.016
-11.69%
$ 3.2 million $ 10,578
Apr 11, 2024 $ 0.0181
-1.91%
$ 3.63 million $ 11,943
Apr 10, 2024 $ 0.0185
+0.53%
$ 3.7 million $ 10,303
Apr 5, 2024 $ 0.0177
-4.24%
$ -- $ 4,691
Apr 4, 2024 $ 0.0185
-1.27%
$ 3.69 million $ 4,888
Mar 31, 2024 $ 0.0217
+2.20%
$ -- $ 8,751
Mar 30, 2024 $ 0.0212
-2.13%
$ 4.24 million $ 11,435
Mar 23, 2024 $ 0.0224
+4.16%
$ -- $ 8,993
Mar 22, 2024 $ 0.0215
-6.13%
$ 4.29 million $ 13,619
Mar 18, 2024 $ 0.0262
+5.15%
$ -- $ 5,274
Mar 17, 2024 $ 0.025
+10.14%
$ 4.99 million $ 5,026
Mar 15, 2024 $ 0.0222
-7.21%
$ -- $ 4,065
Mar 14, 2024 $ 0.0239
+0.79%
$ 4.79 million $ 8,746
Mar 13, 2024 $ 0.0237
-2.67%
$ 4.74 million $ 4,434
Mar 12, 2024 $ 0.0244
+14.22%
$ 4.88 million $ 8,984
Mar 11, 2024 $ 0.0214
+14.80%
$ 4.27 million $ 120,533
Mar 10, 2024 $ 0.0186
-8.84%
$ 3.71 million $ 184,535
Mar 9, 2024 $ 0.0203
-0.25%
$ 4.07 million $ 8,593
Mar 8, 2024 $ 0.0204
-3.59%
$ 4.09 million $ 20,450
Mar 7, 2024 $ 0.0212
+3.17%
$ 4.24 million $ 12,347
Mar 6, 2024 $ 0.0205
+0.48%
$ 4.11 million $ 55,550
Mar 5, 2024 $ 0.0217
-47.72%
$ 4.35 million $ 4,405
Mar 4, 2024 $ 0.0416
-10.36%
$ 8.32 million $ 49,133
Mar 3, 2024 $ 0.0528
-3.49%
$ -- $ 17,676
Mar 2, 2024 $ 0.0549
+0.56%
$ 10.99 million $ 18,317
Feb 29, 2024 $ 0.026
+21.29%
$ 5.19 million $ 7,901
Feb 28, 2024 $ 0.0214
+1.73%
$ 4.28 million $ 10,452
Feb 20, 2024 $ 0.0206
-4.67%
$ -- $ 11,879
Feb 19, 2024 $ 0.0217
-0.93%
$ 4.34 million $ 35,807
Feb 18, 2024 $ 0.0219
-1.39%
$ 4.38 million $ 12,080
Feb 17, 2024 $ 0.0222
+0.08%
$ 4.44 million $ 5,428
Feb 13, 2024 $ 0.0235
-2.84%
$ 4.7 million $ 4,087
Feb 12, 2024 $ 0.0242
+1.41%
$ 4.84 million $ 4,209