Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of NFT Historical Data

HON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0159
+5.82%
$3.18 million $3,037
Dec 14, 2024 $0.0216
+1.41%
$-- $2,868
Dec 13, 2024 $0.0213
+0.73%
$4.26 million $2,821
Dec 11, 2024 $0.0192
+6.69%
$3.84 million $3,632
Dec 10, 2024 $0.018
+4.44%
$3.6 million $6,799
Dec 9, 2024 $0.0202
-6.69%
$-- $2,025
Dec 8, 2024 $0.0217
+3.93%
$4.34 million $2,162
Dec 7, 2024 $0.0213
-0.04%
$4.26 million $2,827
Dec 6, 2024 $0.0213
+3.57%
$4.27 million $5,164
Dec 3, 2024 $0.0206
-1.98%
$4.11 million $2,036
Dec 2, 2024 $0.0209
+14.00%
$4.15 million $18,739
Dec 1, 2024 $0.0174
-2.48%
$-- $13,282
Nov 30, 2024 $0.0178
-0.69%
$3.57 million $23,148
Nov 28, 2024 $0.0165
-3.82%
$3.31 million $7,903
Nov 27, 2024 $0.0172
+2.33%
$3.43 million $10,001
Nov 26, 2024 $0.0168
+5.12%
$3.36 million $3,101
Nov 25, 2024 $0.016
-0.06%
$3.2 million $2,081
Nov 20, 2024 $0.0129
-2.82%
$2.58 million $5,271
Nov 19, 2024 $0.0133
-1.42%
$2.66 million $5,388
Nov 14, 2024 $0.013
-1.03%
$-- $5,393
Nov 13, 2024 $0.0132
-1.00%
$2.64 million $7,654
Nov 12, 2024 $0.0133
+1.94%
$2.67 million $13,223
Nov 5, 2024 $0.00874
+3.00%
$1.75 million $7,176
Nov 4, 2024 $0.00854
-0.16%
$-- $6,925
Nov 3, 2024 $0.00856
+0.24%
$1.71 million $6,933
Oct 31, 2024 $0.00921
-0.83%
$1.84 million $30,109
Oct 21, 2024 $0.0105
+0.63%
$-- $21,958
Oct 20, 2024 $0.0104
+2.58%
$2.08 million $21,896
Oct 19, 2024 $0.0109
+0.51%
$-- $3,475
Oct 18, 2024 $0.0109
-1.95%
$2.18 million $3,453
Oct 17, 2024 $0.0111
-2.78%
$2.22 million $19,568
Oct 15, 2024 $0.0122
-1.78%
$-- $6,128
Oct 14, 2024 $0.0124
+4.93%
$2.48 million $22,122
Oct 13, 2024 $0.0118
+2.26%
$2.37 million $3,822
Oct 12, 2024 $0.0116
+8.97%
$2.31 million $37,686
Sep 5, 2024 $0.00789
-0.51%
$-- $3,616
Sep 4, 2024 $0.00797
+2.78%
$1.59 million $4,876
Aug 24, 2024 $0.00991
+1.45%
$-- $4,315
Aug 23, 2024 $0.00977
+1.59%
$1.95 million $4,274
Aug 6, 2024 $0.00771
+6.95%
$-- $9,645
Aug 5, 2024 $0.00722
+4.25%
$1.44 million $9,341
Jul 22, 2024 $0.0114
-0.81%
$2.29 million $6,818
Jul 21, 2024 $0.0115
+7.53%
$2.3 million $11,041
May 31, 2024 $0.0122
+0.36%
$-- $4,872
May 30, 2024 $0.0122
-1.90%
$2.44 million $4,856
May 25, 2024 $0.0134
+0.76%
$-- $42,102
May 24, 2024 $0.0133
+1.88%
$2.67 million $41,762
Apr 25, 2024 $0.0139
-2.70%
$-- $3,990
Apr 24, 2024 $0.0143
-5.74%
$2.85 million $4,103
Apr 15, 2024 $0.0152
+1.88%
$-- $6,197