Heroes of NFT Historical Data

HON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0418
-0.07%
$ 8.37 million $ 9,593
Dec 24, 2023 $ 0.0419
-1.37%
$ 8.38 million $ 7,418
Dec 23, 2023 $ 0.0425
+0.46%
$ 8.5 million $ 43,495
Dec 22, 2023 $ 0.0422
+1.32%
$ 8.44 million $ 44,747
Dec 21, 2023 $ 0.0417
+9.45%
$ 8.33 million $ 28,737
Dec 20, 2023 $ 0.038
+7.73%
$ 7.61 million $ 8,509
Dec 19, 2023 $ 0.0353
-5.24%
$ 7.05 million $ 32,012
Dec 18, 2023 $ 0.0371
-8.12%
$ 7.43 million $ 69,867
Dec 16, 2023 $ 0.0402
-0.28%
$ -- $ 29,913
Dec 15, 2023 $ 0.0403
-13.98%
$ 8.06 million $ 18,302
Dec 14, 2023 $ 0.045
+4.43%
$ 9 million $ 91,871
Dec 13, 2023 $ 0.043
-0.91%
$ 8.6 million $ 112,381
Dec 12, 2023 $ 0.0434
+4.01%
$ 8.68 million $ 307,941
Dec 11, 2023 $ 0.0416
+20.48%
$ 8.31 million $ 338,970
Dec 10, 2023 $ 0.0341
+31.00%
$ 6.82 million $ 104,570
Dec 9, 2023 $ 0.0261
+2.21%
$ 5.22 million $ 119,204
Dec 8, 2023 $ 0.0255
+23.67%
$ 5.09 million $ 40,085
Dec 7, 2023 $ 0.0206
-2.13%
$ 4.12 million $ 13,038
Dec 6, 2023 $ 0.021
+14.56%
$ 4.21 million $ 11,156
Dec 5, 2023 $ 0.0183
+30.35%
$ 3.67 million $ 114,497
Dec 4, 2023 $ 0.014
+12.42%
$ 2.8 million $ 12,294
Dec 3, 2023 $ 0.0125
-5.72%
$ 2.5 million $ 3,923
Dec 1, 2023 $ 0.0124
+6.42%
$ -- $ 2,875
Nov 30, 2023 $ 0.0117
-0.17%
$ 2.35 million $ 2,736
Nov 28, 2023 $ 0.0104
+0.78%
$ 2.09 million $ 2,078
Nov 27, 2023 $ 0.0104
-7.52%
$ 2.07 million $ 4,884
Nov 26, 2023 $ 0.0112
-0.78%
$ 2.24 million $ 6,183
Nov 21, 2023 $ 0.0119
+1.67%
$ -- $ 2,758
Nov 20, 2023 $ 0.0117
-3.95%
$ 2.33 million $ 15,309
Nov 19, 2023 $ 0.0122
+8.95%
$ 2.44 million $ 9,285
Nov 17, 2023 $ 0.0123
+8.66%
$ -- $ 3,395
Nov 16, 2023 $ 0.0113
+1.57%
$ 2.26 million $ 3,128
Nov 15, 2023 $ 0.0111
+12.62%
$ 2.23 million $ 16,073
Nov 14, 2023 $ 0.00948
+3.00%
$ 1.9 million $ 3,851
Nov 13, 2023 $ 0.0092
-0.94%
$ 1.84 million $ 17,260
Nov 12, 2023 $ 0.00928
+10.50%
$ 1.86 million $ 5,916
Nov 10, 2023 $ 0.00676
+2.51%
$ -- $ 6,545
Nov 9, 2023 $ 0.00658
-5.85%
$ 1.32 million $ 6,378
Sep 29, 2023 $ 0.00499
-41.42%
$ -- $ 1,799
Sep 28, 2023 $ 0.00876
+66.22%
$ 1.75 million $ 6,429
Sep 26, 2023 $ 0.00474
-0.43%
$ 948,667 $ 8,542
Sep 25, 2023 $ 0.00476
-7.38%
$ 952,876 $ 10,739
Sep 11, 2023 $ 0.0056
-0.89%
$ -- $ 5,661
Sep 10, 2023 $ 0.00565
+1.22%
$ 1.13 million $ 5,706
Sep 5, 2023 $ 0.00619
+1.94%
$ 1.24 million $ 8,062
Sep 4, 2023 $ 0.00607
+1.41%
$ 1.21 million $ 7,904
Aug 27, 2023 $ 0.00553
+0.69%
$ -- $ 4,418
Aug 26, 2023 $ 0.00549
+0.72%
$ 1.1 million $ 4,392
Aug 17, 2023 $ 0.00719
+3.99%
$ 1.44 million $ 3,558
Aug 16, 2023 $ 0.0069
+6.11%
$ 1.38 million $ 20,467