ANTTraffice3 Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00309
+0.00%
$ 2.04 million $ 94
Yesterday, at 3 PM $ 0.00309
+0.10%
$ 2.04 million $ 101
Yesterday, at 2 PM $ 0.00308
-0.34%
$ 2.03 million $ 100
Yesterday, at 1 PM $ 0.00309
+0.05%
$ 2.04 million $ 97
Yesterday, at 12 PM $ 0.00309
+0.06%
$ 2.04 million $ 107
Yesterday, at 11 AM $ 0.00309
+0.06%
$ 2.04 million $ 107
Yesterday, at 10 AM $ 0.00309
+0.05%
$ 2.04 million $ 106
Yesterday, at 9 AM $ 0.00308
+0.06%
$ 2.04 million $ 106
Yesterday, at 8 AM $ 0.00308
+0.75%
$ 2.03 million $ 354
Yesterday, at 7 AM $ 0.00306
+0.05%
$ 2.02 million $ 323
Yesterday, at 6 AM $ 0.00306
+0.07%
$ 2.02 million $ 330
Yesterday, at 5 AM $ 0.00306
+0.05%
$ 2.02 million $ 330
Yesterday, at 4 AM $ 0.00305
+0.05%
$ 2.02 million $ 329
Yesterday, at 3 AM $ 0.00305
+0.06%
$ 2.01 million $ 484
Yesterday, at 2 AM $ 0.00305
+0.07%
$ 2.01 million $ 482
Yesterday, at 1 AM $ 0.00305
+0.06%
$ 2.01 million $ 485
Yesterday, at 12 AM $ 0.00305
+0.04%
$ 2.01 million $ 482
Jul 8, 5 PM $ 0.00304
-0.02%
$ 2.01 million $ 492
Jul 8, 3 PM $ 0.00305
+0.05%
$ 2.01 million $ 485
Jul 8, 2 PM $ 0.00305
+0.31%
$ 2.01 million $ 498
Jul 8, 1 PM $ 0.00304
+0.28%
$ 2 million $ 498
Jul 8, 12 PM $ 0.00303
+0.06%
$ 2 million $ 489
Jul 8, 11 AM $ 0.00302
+0.05%
$ 2 million $ 487
Jul 8, 10 AM $ 0.00302
+0.05%
$ 2 million $ 619
Jul 8, 9 AM $ 0.00302
-5.42%
$ 1.99 million $ 617
Jul 8, 8 AM $ 0.00319
+0.04%
$ 2.11 million $ 378
Jul 8, 7 AM $ 0.00319
-0.07%
$ 2.11 million $ 510
Jul 8, 6 AM $ 0.00319
+0.05%
$ 2.11 million $ 632
Jul 8, 5 AM $ 0.00319
+0.04%
$ 2.11 million $ 632
Jul 8, 4 AM $ 0.00319
+0.04%
$ 2.11 million $ 632
Jul 8, 3 AM $ 0.00319
-3.41%
$ 2.11 million $ 477
Jul 8, 2 AM $ 0.0033
-0.15%
$ 2.18 million $ 477
Jul 8, 12 AM $ 0.00331
+0.00%
$ 2.18 million $ 483
Jul 7, 9 PM $ 0.00331
+0.00%
$ 2.18 million $ 478
Jul 7, 3 PM $ 0.00332
+0.22%
$ 2.19 million $ 478
Jul 7, 2 PM $ 0.0033
+0.35%
$ 2.18 million $ 455
Jul 7, 1 PM $ 0.00329
+0.05%
$ 2.17 million $ 447
Jul 7, 12 PM $ 0.00329
+0.01%
$ 2.17 million $ 460
Jul 7, 11 AM $ 0.00329
-2.86%
$ 2.17 million $ 460
Jul 7, 10 AM $ 0.00339
+0.02%
$ 2.23 million $ 329
Jul 7, 9 AM $ 0.00339
+0.24%
$ 2.23 million $ 329
Jul 7, 8 AM $ 0.00338
+0.03%
$ 2.23 million $ 322
Jul 7, 7 AM $ 0.00347
+2.10%
$ 2.29 million $ 297
Jul 7, 6 AM $ 0.00338
+0.05%
$ 2.23 million $ 267
Jul 7, 5 AM $ 0.00337
+0.05%
$ 2.23 million $ 268
Jul 7, 4 AM $ 0.00337
+0.04%
$ 2.22 million $ 269
Jul 7, 3 AM $ 0.00337
+0.06%
$ 2.22 million $ 273
Jul 7, 2 AM $ 0.00337
+0.04%
$ 2.22 million $ 273
Jul 7, 1 AM $ 0.00337
+0.05%
$ 2.22 million $ 273
Jul 7, 12 AM $ 0.00336
-0.06%
$ 2.22 million $ 276
Download