ANTTraffice3 Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00339
+3.25%
$ -- $ 2,541
Jun 22 $ 0.00335
+12.93%
$ -- $ 3,346
Jun 15 $ 0.00298
+2.95%
$ -- $ 1,583
Jun 8 $ 0.00275
-0.59%
$ -- $ 3,278
Jun 1 $ 0.00276
-21.93%
$ -- $ 4,903
May 25 $ 0.00353
+31.46%
$ 2.34 million $ 6,599
May 18 $ 0.00266
+6.88%
$ 1.77 million $ 5,466
May 11 $ 0.00267
-29.36%
$ 1.59 million $ 7,592
May 4 $ 0.00406
-3.35%
$ -- $ 6,548
Apr 27 $ 0.00433
+2.17%
$ 2.57 million $ 302
Apr 20 $ 0.00427
-36.85%
$ 2.83 million $ 7,510
Apr 13 $ 0.00667
+67.65%
$ -- $ 9,086
Apr 6 $ 0.00453
-11.93%
$ -- $ 3,232
Mar 30 $ 0.0051
+3.83%
$ -- $ 16,364
Mar 23 $ 0.00606
+12.80%
$ 3.24 million $ 6,237
Mar 16 $ 0.00539
-6.23%
$ 3.56 million $ 9,865
Mar 9 $ 0.00518
-16.13%
$ 3.8 million $ 1,700
Mar 2 $ 0.00606
+4.38%
$ -- $ 1,684
Feb 23 $ 0.00581
-18.41%
$ 3.83 million $ 2,934
Feb 16 $ 0.00726
-8.00%
$ -- $ 3,454
Feb 9 $ 0.00809
+22.81%
$ 5.59 million $ 8,672
Feb 2 $ 0.00673
+48.11%
$ -- $ 6,525
Jan 26 $ 0.00474
-1.73%
$ -- $ 12,501
Jan 19 $ 0.00487
-21.40%
$ 3.19 million $ 13,871
Download