ANTTraffice3 Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00529
+0.00%
$ 3.49 million $ 1,261
Apr 14, 3 PM $ 0.00529
-0.36%
$ 3.49 million $ 1,400
Apr 14, 2 PM $ 0.0053
+0.55%
$ 3.5 million $ 1,391
Apr 14, 1 PM $ 0.00527
-4.20%
$ 3.48 million $ 1,415
Apr 14, 12 PM $ 0.00533
+7.79%
$ 3.52 million $ 1,253
Apr 14, 11 AM $ 0.00493
-0.29%
$ 3.25 million $ 1,131
Apr 14, 10 AM $ 0.00495
+3.92%
$ 3.27 million $ 1,224
Apr 14, 9 AM $ 0.00476
+3.48%
$ 3.14 million $ 1,100
Apr 14, 8 AM $ 0.0046
+0.77%
$ 3.04 million $ 970
Apr 14, 7 AM $ 0.00454
-1.14%
$ 2.99 million $ 940
Apr 14, 6 AM $ 0.00458
+0.31%
$ 3.02 million $ 882
Apr 14, 5 AM $ 0.00456
+0.12%
$ 3.01 million $ 874
Apr 14, 4 AM $ 0.00456
+1.94%
$ 3.01 million $ 868
Apr 14, 3 AM $ 0.00447
+0.32%
$ 2.95 million $ 866
Apr 14, 2 AM $ 0.00445
+0.17%
$ 2.94 million $ 857
Apr 14, 1 AM $ 0.00444
+0.83%
$ 2.93 million $ 848
Apr 13, 2 PM $ 0.00448
+0.00%
$ 2.96 million $ 524
Apr 13, 1 PM $ 0.00441
+0.00%
$ 2.91 million $ 588
Apr 13, 12 PM $ 0.00434
+4.07%
$ 2.86 million $ 540
Apr 13, 11 AM $ 0.00409
-0.16%
$ 2.7 million $ 391
Apr 13, 4 AM $ 0.00406
+2.07%
$ 2.68 million $ 1,205
Apr 12, 5 PM $ 0.00396
+0.00%
$ 2.61 million $ 1,141
Apr 12, 4 PM $ 0.00398
+0.13%
$ 2.63 million $ 1,095
Apr 12, 3 PM $ 0.00396
+0.00%
$ 2.62 million $ 1,092
Apr 12, 2 PM $ 0.004
+0.00%
$ 2.64 million $ 1,073
Apr 12, 1 PM $ 0.0039
+0.00%
$ 2.58 million $ 981
Apr 12, 12 PM $ 0.00386
+0.00%
$ 2.55 million $ 997
Apr 12, 10 AM $ 0.00381
+2.46%
$ 2.52 million $ 989
Apr 12, 9 AM $ 0.00374
+0.00%
$ 2.47 million $ 914
Apr 12, 8 AM $ 0.0042
+0.00%
$ 2.77 million $ 409
Apr 12, 7 AM $ 0.00418
+1.48%
$ 2.76 million $ 404
Apr 12, 6 AM $ 0.00411
+0.00%
$ 2.71 million $ 356
Apr 12, 5 AM $ 0.00456
+0.25%
$ 3.01 million $ 98
Apr 12, 1 AM $ 0.00455
+0.00%
$ 3 million $ 136
Apr 11, 4 PM $ 0.00453
+0.00%
$ 2.99 million $ 138
Apr 11, 2 PM $ 0.00451
-0.19%
$ 2.98 million $ 365
Apr 11, 12 PM $ 0.00452
+1.43%
$ 2.98 million $ 389
Apr 11, 11 AM $ 0.00447
+0.29%
$ 2.95 million $ 371
Apr 11, 9 AM $ 0.00449
+0.20%
$ 2.96 million $ 375
Apr 11, 8 AM $ 0.00448
+0.19%
$ 2.96 million $ 378
Apr 11, 7 AM $ 0.00447
+0.20%
$ 2.95 million $ 490
Apr 11, 6 AM $ 0.00446
+0.04%
$ 2.94 million $ 497
Apr 11, 5 AM $ 0.00446
+0.27%
$ 2.94 million $ 707
Apr 11, 4 AM $ 0.00444
+0.34%
$ 2.93 million $ 702
Apr 11, 3 AM $ 0.00442
+0.21%
$ 2.92 million $ 691
Apr 11, 2 AM $ 0.00441
+0.30%
$ 2.91 million $ 691
Apr 11, 1 AM $ 0.0044
+0.17%
$ 2.9 million $ 708
Apr 11, 12 AM $ 0.00439
+0.34%
$ 2.89 million $ 705
Apr 10, 4 PM $ 0.00437
-0.37%
$ 2.89 million $ 747
Apr 10, 3 PM $ 0.00439
-3.39%
$ 2.9 million $ 738