ANTTraffice3 Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00295
+0.03%
$ 1.95 million $ 1,110
Jun 11, 12 AM $ 0.00295
+0.18%
$ 1.95 million $ 1,153
Jun 10, 4 PM $ 0.00293
+0.72%
$ 1.93 million $ 1,620
Jun 10, 3 PM $ 0.00291
-2.63%
$ 1.92 million $ 1,518
Jun 10, 2 PM $ 0.00299
+0.05%
$ 1.97 million $ 1,490
Jun 10, 1 PM $ 0.00298
+0.05%
$ 1.97 million $ 1,488
Jun 10, 12 PM $ 0.00298
+0.15%
$ 1.97 million $ 1,485
Jun 10, 11 AM $ 0.00298
+0.04%
$ 1.96 million $ 1,482
Jun 10, 10 AM $ 0.00298
+15.11%
$ 1.96 million $ 1,468
Jun 10, 9 AM $ 0.00258
+0.12%
$ 1.71 million $ 863
Jun 10, 8 AM $ 0.00258
+0.58%
$ 1.7 million $ 864
Jun 10, 7 AM $ 0.00257
+0.04%
$ 1.69 million $ 840
Jun 10, 6 AM $ 0.00257
+0.21%
$ 1.69 million $ 895
Jun 10, 5 AM $ 0.00256
+0.08%
$ 1.69 million $ 889
Jun 10, 4 AM $ 0.00256
+0.06%
$ 1.69 million $ 885
Jun 10, 3 AM $ 0.00256
+1.44%
$ 1.69 million $ 885
Jun 10, 2 AM $ 0.00244
-0.67%
$ 1.61 million $ 733
Jun 10, 1 AM $ 0.00247
+0.77%
$ 1.63 million $ 669
Jun 10, 12 AM $ 0.00244
-11.21%
$ 1.61 million $ 636
Jun 9, 10 AM $ 0.00272
+0.18%
$ 1.8 million $ 606
Jun 9, 9 AM $ 0.00272
+0.10%
$ 1.8 million $ 607
Jun 9, 7 AM $ 0.00271
-1.30%
$ 1.79 million $ 605
Jun 9, 6 AM $ 0.00274
+0.03%
$ 1.81 million $ 552
Jun 9, 4 AM $ 0.00274
+0.08%
$ 1.81 million $ 698
Jun 9, 3 AM $ 0.00273
+0.27%
$ 1.8 million $ 696
Jun 9, 2 AM $ 0.00272
+0.00%
$ 1.8 million $ 673
Jun 9, 1 AM $ 0.00272
+0.00%
$ -- $ 706
Jun 9, 12 AM $ 0.00272
-0.04%
$ 1.8 million $ 706
Jun 8, 3 PM $ 0.00279
-0.04%
$ 1.84 million $ 780
Jun 8, 2 PM $ 0.00279
+0.03%
$ 1.84 million $ 784
Jun 8, 1 PM $ 0.00279
-0.08%
$ 1.84 million $ 784
Jun 8, 12 PM $ 0.00278
-2.78%
$ 1.84 million $ 784
Jun 8, 11 AM $ 0.00287
+0.26%
$ 1.89 million $ 440
Jun 8, 10 AM $ 0.00286
+1.16%
$ 1.89 million $ 408
Jun 8, 9 AM $ 0.00282
-0.38%
$ 1.86 million $ 404
Jun 8, 8 AM $ 0.00283
+0.56%
$ 1.87 million $ 407
Jun 8, 7 AM $ 0.00281
-0.07%
$ 1.86 million $ 891
Jun 8, 6 AM $ 0.00282
+0.09%
$ 1.86 million $ 944
Jun 8, 5 AM $ 0.00282
-1.10%
$ 1.86 million $ 881
Jun 8, 4 AM $ 0.00285
+2.93%
$ 1.88 million $ 846
Jun 8, 3 AM $ 0.00278
+0.04%
$ 1.83 million $ 802
Jun 8, 2 AM $ 0.00278
+0.16%
$ 1.83 million $ 1,074
Jun 8, 1 AM $ 0.00277
-0.13%
$ 1.83 million $ 1,070
Jun 8, 12 AM $ 0.00277
-0.01%
$ 1.83 million $ 1,069
Jun 7, 4 PM $ 0.0028
-2.11%
$ 1.85 million $ 1,194
Jun 7, 3 PM $ 0.00286
+0.12%
$ 1.89 million $ 1,027
Jun 7, 2 PM $ 0.00286
-0.40%
$ 1.89 million $ 1,023
Jun 7, 1 PM $ 0.00286
+0.17%
$ 1.89 million $ 1,028
Jun 7, 12 PM $ 0.00286
-0.07%
$ 1.89 million $ 1,251
Jun 7, 11 AM $ 0.00286
+0.63%
$ 1.89 million $ 1,250