ANTTraffice3 Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00286
+0.63%
$ 1.89 million $ 1,250
Jun 7, 10 AM $ 0.00284
-0.19%
$ 1.88 million $ 1,219
Jun 7, 9 AM $ 0.00285
+0.32%
$ 1.88 million $ 1,264
Jun 7, 8 AM $ 0.00284
+3.34%
$ 1.87 million $ 1,260
Jun 7, 7 AM $ 0.00274
+1.27%
$ 1.81 million $ 847
Jun 7, 6 AM $ 0.00271
-0.26%
$ 1.79 million $ 786
Jun 7, 5 AM $ 0.0027
+0.24%
$ 1.78 million $ 798
Jun 7, 4 AM $ 0.0027
-1.09%
$ 1.78 million $ 789
Jun 7, 3 AM $ 0.00272
+2.89%
$ 1.8 million $ 730
Jun 7, 12 AM $ 0.00271
+0.00%
$ 1.79 million $ 461
Jun 6, 3 PM $ 0.00276
+0.00%
$ 1.82 million $ 387
Jun 6, 1 PM $ 0.00275
+0.74%
$ 1.82 million $ 405
Jun 6, 12 PM $ 0.00287
-0.02%
$ 1.89 million $ 176
Jun 6, 11 AM $ 0.00287
+0.00%
$ 1.89 million $ 177
Jun 6, 9 AM $ 0.00283
+0.00%
$ 1.87 million $ 140
Jun 6, 8 AM $ 0.0028
+0.59%
$ 1.85 million $ 91
Jun 6, 7 AM $ 0.00279
+0.01%
$ 1.84 million $ 414
Jun 6, 6 AM $ 0.00279
+0.43%
$ 1.84 million $ 416
Jun 6, 4 AM $ 0.00277
+0.00%
$ 1.83 million $ 419
Jun 6, 3 AM $ 0.00277
+0.00%
$ 1.83 million $ 894
Jun 6, 2 AM $ 0.00277
-0.08%
$ 1.83 million $ 898
Jun 6, 1 AM $ 0.00277
+0.07%
$ 1.83 million $ 900
Jun 6, 12 AM $ 0.00277
+0.22%
$ 1.83 million $ 904
Jun 5, 3 PM $ 0.00277
-0.32%
$ 1.83 million $ 904
Jun 5, 2 PM $ 0.00277
+0.13%
$ 1.83 million $ 909
Jun 5, 1 PM $ 0.00276
+0.18%
$ 1.82 million $ 902
Jun 5, 12 PM $ 0.00275
-0.08%
$ 1.82 million $ 1,057
Jun 5, 11 AM $ 0.00275
+0.16%
$ 1.82 million $ 1,061
Jun 5, 10 AM $ 0.00275
+0.16%
$ 1.81 million $ 1,450
Jun 5, 9 AM $ 0.00275
+0.14%
$ 1.81 million $ 1,452
Jun 5, 8 AM $ 0.00275
+5.44%
$ 1.81 million $ 1,496
Jun 5, 7 AM $ 0.0026
-3.55%
$ 1.72 million $ 1,293
Jun 5, 6 AM $ 0.0027
-0.60%
$ 1.78 million $ 1,167
Jun 5, 5 AM $ 0.00271
+0.40%
$ 1.79 million $ 1,161
Jun 5, 4 AM $ 0.00271
+0.17%
$ 1.79 million $ 1,157
Jun 5, 3 AM $ 0.00301
-0.06%
$ 1.99 million $ 785
Jun 5, 2 AM $ 0.00301
+0.26%
$ 1.99 million $ 796
Jun 5, 1 AM $ 0.00301
-0.03%
$ 1.99 million $ 791
Jun 5, 12 AM $ 0.00301
+0.15%
$ 1.99 million $ 787
Jun 4, 3 PM $ 0.00301
+0.16%
$ 1.99 million $ 781
Jun 4, 2 PM $ 0.00301
+0.14%
$ 1.98 million $ 779
Jun 4, 1 PM $ 0.003
+1.58%
$ 1.98 million $ 782
Jun 4, 12 PM $ 0.00295
+0.14%
$ 1.95 million $ 645
Jun 4, 11 AM $ 0.00294
-8.46%
$ 1.94 million $ 656
Jun 4, 10 AM $ 0.00322
+0.44%
$ 2.12 million $ 262
Jun 4, 9 AM $ 0.00321
-0.84%
$ 2.12 million $ 264
Jun 4, 8 AM $ 0.00323
-0.02%
$ 2.13 million $ 213
Jun 4, 7 AM $ 0.00323
+0.44%
$ 2.13 million $ 213
Jun 4, 6 AM $ 0.00322
+0.13%
$ 2.13 million $ 188
Jun 4, 5 AM $ 0.00322
-0.22%
$ 2.13 million $ 181