ANTTraffice3 Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00439
-3.39%
$ 2.9 million $ 738
Apr 10, 2 PM $ 0.00454
-2.60%
$ 3 million $ 622
Apr 10, 1 PM $ 0.00466
+0.36%
$ 3.08 million $ 519
Apr 10, 12 PM $ 0.00464
+0.24%
$ 3.06 million $ 509
Apr 10, 11 AM $ 0.00463
+0.30%
$ 3.05 million $ 508
Apr 10, 10 AM $ 0.00461
+0.25%
$ 3.04 million $ 540
Apr 10, 9 AM $ 0.0046
+0.33%
$ 3.04 million $ 542
Apr 10, 8 AM $ 0.00459
+3.45%
$ 3.03 million $ 568
Apr 10, 7 AM $ 0.00443
+0.33%
$ 2.92 million $ 478
Apr 10, 6 AM $ 0.00441
-5.15%
$ 2.91 million $ 479
Apr 10, 5 AM $ 0.00465
+0.10%
$ 3.07 million $ 261
Apr 10, 4 AM $ 0.00465
+0.13%
$ 3.07 million $ 286
Apr 10, 3 AM $ 0.00464
+0.05%
$ 3.06 million $ 308
Apr 10, 2 AM $ 0.00464
-0.68%
$ 3.06 million $ 1,154
Apr 10, 1 AM $ 0.00466
+0.12%
$ 3.08 million $ 1,130
Apr 10, 12 AM $ 0.00466
+0.12%
$ 3.07 million $ 1,134
Apr 9, 3 PM $ 0.00456
-0.04%
$ 3.01 million $ 1,078
Apr 9, 2 PM $ 0.00456
+0.44%
$ 3.01 million $ 1,073
Apr 9, 1 PM $ 0.00454
+0.29%
$ 3 million $ 1,067
Apr 9, 12 PM $ 0.00454
+0.40%
$ 3 million $ 1,229
Apr 9, 11 AM $ 0.00452
+0.38%
$ 2.98 million $ 1,259
Apr 9, 10 AM $ 0.00446
+0.40%
$ 2.94 million $ 1,249
Apr 9, 9 AM $ 0.00444
+0.93%
$ 2.93 million $ 1,245
Apr 9, 8 AM $ 0.00439
+0.95%
$ 2.9 million $ 1,212
Apr 9, 7 AM $ 0.00435
+0.60%
$ 2.87 million $ 1,185
Apr 9, 6 AM $ 0.00432
+0.26%
$ 2.85 million $ 1,171
Apr 9, 5 AM $ 0.00431
+0.80%
$ 2.84 million $ 1,219
Apr 9, 4 AM $ 0.00427
+0.54%
$ 2.82 million $ 1,238
Apr 9, 3 AM $ 0.00423
+1.63%
$ 2.79 million $ 1,218
Apr 9, 1 AM $ 0.00496
+0.00%
$ 3.27 million $ 390
Apr 9, 12 AM $ 0.00496
+0.00%
$ 3.27 million $ 391
Apr 8, 2 PM $ 0.00495
+0.44%
$ 3.27 million $ 543
Apr 8, 1 PM $ 0.0049
+4.81%
$ 3.23 million $ 469
Apr 8, 12 PM $ 0.0047
+0.50%
$ 3.1 million $ 307
Apr 8, 11 AM $ 0.00473
+0.00%
$ 3.12 million $ 449
Apr 8, 10 AM $ 0.00472
+0.00%
$ 3.12 million $ 453
Apr 8, 9 AM $ 0.00471
+0.00%
$ 3.11 million $ 452
Apr 8, 8 AM $ 0.00471
+0.00%
$ 3.11 million $ 481
Apr 8, 7 AM $ 0.0047
+0.07%
$ 3.1 million $ 483
Apr 8, 6 AM $ 0.0047
-2.04%
$ 3.1 million $ 508
Apr 8, 5 AM $ 0.00485
-0.22%
$ 3.2 million $ 426
Apr 8, 4 AM $ 0.00486
+0.10%
$ 3.21 million $ 414
Apr 8, 3 AM $ 0.00485
+0.09%
$ 3.2 million $ 598
Apr 8, 2 AM $ 0.00484
-0.26%
$ 3.2 million $ 594
Apr 8, 1 AM $ 0.00485
+0.34%
$ 3.2 million $ 570
Apr 8, 12 AM $ 0.00484
+0.54%
$ 3.19 million $ 561
Apr 7, 3 PM $ 0.00489
+0.32%
$ 3.22 million $ 495
Apr 7, 2 PM $ 0.00487
+0.45%
$ 3.22 million $ 491
Apr 7, 1 PM $ 0.00485
+0.40%
$ 3.2 million $ 482
Apr 7, 12 PM $ 0.00483
-5.02%
$ 3.19 million $ 476