ANTTraffice3 Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00322
-0.22%
$ 2.13 million $ 181
Jun 4, 4 AM $ 0.00323
-0.34%
$ 2.13 million $ 179
Jun 4, 3 AM $ 0.00326
-1.24%
$ 2.15 million $ 127
Jun 4, 2 AM $ 0.00329
-0.53%
$ 2.17 million $ 67
Jun 4, 1 AM $ 0.0033
-0.57%
$ 2.18 million $ 66
Jun 3, 3 PM $ 0.00329
-0.25%
$ 2.17 million $ 216
Jun 3, 2 PM $ 0.00329
+0.05%
$ 2.17 million $ 207
Jun 3, 1 PM $ 0.00329
+0.03%
$ 2.17 million $ 458
Jun 3, 12 PM $ 0.00328
-0.39%
$ 2.16 million $ 535
Jun 3, 10 AM $ 0.00328
+0.22%
$ 2.16 million $ 693
Jun 3, 9 AM $ 0.00328
+0.12%
$ 2.16 million $ 697
Jun 3, 8 AM $ 0.00327
+0.07%
$ 2.16 million $ 713
Jun 3, 7 AM $ 0.00325
-0.77%
$ 2.14 million $ 734
Jun 3, 6 AM $ 0.00331
+1.19%
$ 2.18 million $ 715
Jun 3, 5 AM $ 0.00324
-1.07%
$ 2.14 million $ 630
Jun 3, 4 AM $ 0.00328
+0.31%
$ 2.16 million $ 923
Jun 3, 3 AM $ 0.00328
+0.10%
$ 2.17 million $ 926
Jun 3, 2 AM $ 0.00327
-0.32%
$ 2.16 million $ 932
Jun 3, 1 AM $ 0.00328
+2.09%
$ 2.17 million $ 933
Jun 3, 12 AM $ 0.00325
+0.14%
$ 2.14 million $ 867
Jun 2, 3 PM $ 0.00331
+0.18%
$ 2.18 million $ 1,230
Jun 2, 2 PM $ 0.00331
+4.78%
$ 2.18 million $ 2,815
Jun 2, 1 PM $ 0.00315
+0.54%
$ 2.08 million $ 2,576
Jun 2, 12 PM $ 0.00314
+1.42%
$ 2.07 million $ 2,538
Jun 2, 11 AM $ 0.00309
+2.85%
$ 2.04 million $ 2,557
Jun 2, 10 AM $ 0.00301
+0.71%
$ 1.99 million $ 2,444
Jun 2, 9 AM $ 0.003
+0.36%
$ 1.98 million $ 2,828
Jun 2, 8 AM $ 0.00299
+0.45%
$ 1.97 million $ 3,256
Jun 2, 7 AM $ 0.00298
+0.07%
$ 1.97 million $ 3,243
Jun 2, 6 AM $ 0.00297
-0.01%
$ 1.96 million $ 3,246
Jun 2, 5 AM $ 0.00297
+1.11%
$ 1.96 million $ 3,244
Jun 2, 4 AM $ 0.00311
+0.47%
$ 2.05 million $ 2,954
Jun 2, 3 AM $ 0.0031
+0.13%
$ 2.04 million $ 2,943
Jun 2, 2 AM $ 0.00309
-0.01%
$ 2.04 million $ 2,949
Jun 2, 1 AM $ 0.0031
+0.14%
$ 2.04 million $ 3,065
Jun 2, 12 AM $ 0.00309
+0.13%
$ 2.04 million $ 3,067
Jun 1, 11 PM $ 0.0031
-4.43%
$ 2.05 million $ 3,043
Jun 1, 4 PM $ 0.00337
-0.12%
$ 2.22 million $ 2,851
Jun 1, 3 PM $ 0.00337
-3.96%
$ 2.22 million $ 2,851
Jun 1, 2 PM $ 0.0035
+0.14%
$ 2.31 million $ 1,265
Jun 1, 1 PM $ 0.0035
+0.21%
$ 2.31 million $ 1,264
Jun 1, 12 PM $ 0.0035
+1.68%
$ 2.31 million $ 1,264
Jun 1, 11 AM $ 0.00345
+0.50%
$ 2.27 million $ 1,200
Jun 1, 10 AM $ 0.00343
+9.17%
$ 2.27 million $ 1,469
Jun 1, 9 AM $ 0.00314
-9.26%
$ 2.08 million $ 1,073
Jun 1, 8 AM $ 0.00346
-0.02%
$ 2.29 million $ 615
Jun 1, 7 AM $ 0.00347
+0.12%
$ 2.29 million $ 706
Jun 1, 6 AM $ 0.00346
-0.12%
$ 2.28 million $ 702
Jun 1, 5 AM $ 0.00345
+0.04%
$ 2.28 million $ 702
Jun 1, 4 AM $ 0.00346
+0.10%
$ 2.28 million $ 701