ANTTraffice3 Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00483
-5.02%
$ 3.19 million $ 476
Apr 7, 11 AM $ 0.00509
+0.35%
$ 3.36 million $ 311
Apr 7, 10 AM $ 0.00507
+0.48%
$ 3.34 million $ 301
Apr 7, 9 AM $ 0.00504
+0.90%
$ 3.33 million $ 294
Apr 7, 8 AM $ 0.005
+0.13%
$ 3.3 million $ 272
Apr 7, 7 AM $ 0.00499
+0.69%
$ 3.29 million $ 284
Apr 7, 6 AM $ 0.00496
+0.16%
$ 3.27 million $ 269
Apr 7, 5 AM $ 0.00494
+0.32%
$ 3.26 million $ 266
Apr 7, 4 AM $ 0.00493
+0.88%
$ 3.25 million $ 274
Apr 6, 3 PM $ 0.00518
+0.20%
$ 3.42 million $ 232
Apr 6, 2 PM $ 0.00516
-0.03%
$ 3.41 million $ 234
Apr 6, 1 PM $ 0.00516
+0.01%
$ 3.41 million $ 240
Apr 6, 12 PM $ 0.00516
+0.12%
$ 3.4 million $ 244
Apr 6, 10 AM $ 0.00514
+0.21%
$ 3.39 million $ 304
Apr 6, 9 AM $ 0.00512
-0.43%
$ 3.38 million $ 305
Apr 6, 8 AM $ 0.00514
-0.52%
$ 3.39 million $ 308
Apr 6, 7 AM $ 0.00516
+0.09%
$ 3.41 million $ 411
Apr 6, 6 AM $ 0.00516
+0.29%
$ 3.41 million $ 407
Apr 6, 5 AM $ 0.00515
-0.23%
$ 3.4 million $ 395
Apr 6, 4 AM $ 0.00515
+0.22%
$ 3.4 million $ 351
Apr 6, 3 AM $ 0.00515
+0.27%
$ 3.4 million $ 346
Apr 6, 2 AM $ 0.00513
+0.05%
$ 3.39 million $ 343
Apr 6, 1 AM $ 0.00513
-0.91%
$ 3.38 million $ 342
Apr 6, 12 AM $ 0.00517
+0.50%
$ 3.41 million $ 309
Apr 5, 3 PM $ 0.00499
+0.10%
$ 3.3 million $ 243
Apr 5, 2 PM $ 0.00499
+0.66%
$ 3.3 million $ 244
Apr 5, 1 PM $ 0.00497
+0.37%
$ 3.28 million $ 288
Apr 5, 12 PM $ 0.00495
+0.19%
$ 3.27 million $ 288
Apr 5, 11 AM $ 0.00495
-0.38%
$ 3.27 million $ 290
Apr 5, 10 AM $ 0.00497
-0.07%
$ 3.28 million $ 240
Apr 5, 9 AM $ 0.00496
+0.33%
$ 3.27 million $ 241
Apr 5, 8 AM $ 0.00495
-4.06%
$ 3.26 million $ 292
Apr 5, 7 AM $ 0.00515
+0.11%
$ 3.4 million $ 182
Apr 5, 6 AM $ 0.00514
-0.01%
$ 3.4 million $ 183
Apr 5, 5 AM $ 0.00514
-0.01%
$ 3.39 million $ 190
Apr 5, 4 AM $ 0.00514
+0.19%
$ 3.39 million $ 195
Apr 5, 3 AM $ 0.00513
+0.14%
$ 3.39 million $ 226
Apr 5, 2 AM $ 0.00512
-0.19%
$ 3.38 million $ 230
Apr 5, 1 AM $ 0.00513
+0.18%
$ 3.38 million $ 236
Apr 5, 12 AM $ 0.00512
+0.20%
$ 3.38 million $ 240
Apr 4, 3 PM $ 0.0051
+0.37%
$ 3.37 million $ 2,870
Apr 4, 2 PM $ 0.00509
+0.03%
$ 3.36 million $ 2,864
Apr 4, 1 PM $ 0.00509
-1.23%
$ 3.36 million $ 2,830
Apr 4, 12 PM $ 0.00515
+0.13%
$ 3.4 million $ 2,834
Apr 4, 11 AM $ 0.00516
+0.83%
$ 3.4 million $ 2,836
Apr 4, 10 AM $ 0.00512
-0.07%
$ 3.38 million $ 2,784
Apr 4, 9 AM $ 0.00513
+2.03%
$ 3.38 million $ 2,812
Apr 4, 8 AM $ 0.00503
+0.69%
$ 3.32 million $ 2,788
Apr 4, 7 AM $ 0.005
+0.28%
$ 3.3 million $ 3,009
Apr 4, 6 AM $ 0.00499
+0.46%
$ 3.29 million $ 3,009