ANTTraffice3 Historical Data

ANT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00346
+0.10%
$ 2.28 million $ 701
Jun 1, 3 AM $ 0.00345
-0.24%
$ 2.28 million $ 703
Jun 1, 2 AM $ 0.00346
-2.26%
$ 2.28 million $ 709
Jun 1, 1 AM $ 0.00353
+0.08%
$ 2.33 million $ 580
Jun 1, 12 AM $ 0.00353
-0.14%
$ 2.33 million $ 506
May 31, 11 PM $ 0.00355
-1.23%
$ 2.34 million $ 478
May 31, 3 PM $ 0.00359
-0.09%
$ 2.37 million $ 1,068
May 31, 2 PM $ 0.00359
+0.15%
$ 2.37 million $ 1,191
May 31, 1 PM $ 0.00358
+0.17%
$ 2.37 million $ 1,189
May 31, 12 PM $ 0.00358
+0.31%
$ 2.36 million $ 1,246
May 31, 11 AM $ 0.00357
+5.89%
$ 2.35 million $ 1,233
May 31, 10 AM $ 0.00337
-0.04%
$ 2.22 million $ 1,001
May 31, 9 AM $ 0.00336
-0.01%
$ 2.22 million $ 1,085
May 31, 8 AM $ 0.00336
-0.27%
$ 2.22 million $ 1,116
May 31, 7 AM $ 0.00336
+0.18%
$ 2.22 million $ 1,182
May 31, 6 AM $ 0.00336
+0.16%
$ 2.22 million $ 1,219
May 31, 5 AM $ 0.00335
+0.04%
$ 2.21 million $ 1,226
May 31, 4 AM $ 0.00335
+0.37%
$ 2.21 million $ 1,288
May 31, 3 AM $ 0.00334
+0.21%
$ 2.2 million $ 1,289
May 31, 2 AM $ 0.00333
-0.22%
$ 2.2 million $ 1,284
May 31, 1 AM $ 0.00333
+0.10%
$ 2.2 million $ 1,222
May 31, 12 AM $ 0.00334
+0.48%
$ 2.21 million $ 1,222
May 30, 4 PM $ 0.00353
-8.67%
$ 2.33 million $ 510
May 30, 3 PM $ 0.00385
+0.32%
$ 2.54 million $ 509
May 30, 2 PM $ 0.00383
+0.03%
$ 2.53 million $ 454
May 30, 1 PM $ 0.00383
+1.13%
$ 2.53 million $ 485
May 30, 12 PM $ 0.00379
+0.27%
$ 2.5 million $ 435
May 30, 11 AM $ 0.00378
+0.80%
$ 2.5 million $ 436
May 30, 10 AM $ 0.00375
+0.37%
$ 2.47 million $ 396
May 30, 9 AM $ 0.00373
+2.08%
$ 2.46 million $ 322
May 30, 8 AM $ 0.00365
-0.01%
$ 2.41 million $ 218
May 30, 7 AM $ 0.00364
-1.20%
$ 2.4 million $ 213
May 30, 6 AM $ 0.00368
+0.18%
$ 2.43 million $ 339
May 30, 5 AM $ 0.00368
-1.04%
$ 2.43 million $ 331
May 30, 4 AM $ 0.00371
+0.07%
$ 2.45 million $ 298
May 30, 3 AM $ 0.00371
+0.15%
$ 2.45 million $ 298
May 30, 2 AM $ 0.0037
+0.06%
$ 2.44 million $ 300
May 30, 1 AM $ 0.0037
+0.09%
$ 2.45 million $ 474
May 30, 12 AM $ 0.0037
+0.15%
$ 2.44 million $ 472
May 29, 5 PM $ 0.0037
+0.00%
$ 2.44 million $ 467
May 29, 3 PM $ 0.0037
+0.17%
$ 2.44 million $ 465
May 29, 2 PM $ 0.00369
-0.60%
$ 2.44 million $ 463
May 29, 1 PM $ 0.00371
+0.04%
$ 2.45 million $ 432
May 29, 12 PM $ 0.00371
+0.01%
$ 2.45 million $ 458
May 29, 11 AM $ 0.0037
-0.02%
$ 2.44 million $ 473
May 29, 10 AM $ 0.0037
+0.36%
$ 2.44 million $ 473
May 29, 9 AM $ 0.00369
+0.00%
$ 2.44 million $ 473
May 29, 8 AM $ 0.00369
-0.02%
$ 2.43 million $ 543
May 29, 7 AM $ 0.00369
-2.52%
$ 2.43 million $ 688
May 29, 6 AM $ 0.00378
-0.10%
$ 2.5 million $ 869