ANTTraffice3 Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00672
+2.46%
$ 4.43 million $ 1,828
Apr 1, 8 AM $ 0.00655
+1.89%
$ 4.33 million $ 2,067
Apr 1, 7 AM $ 0.00643
-4.55%
$ 4.25 million $ 2,344
Apr 1, 6 AM $ 0.00675
+0.33%
$ 4.45 million $ 2,171
Apr 1, 5 AM $ 0.00673
+0.70%
$ 4.44 million $ 2,225
Apr 1, 4 AM $ 0.00668
+0.03%
$ 4.41 million $ 2,222
Apr 1, 3 AM $ 0.00668
+1.37%
$ 4.41 million $ 2,724
Apr 1, 2 AM $ 0.00658
-0.94%
$ 4.34 million $ 2,782
Apr 1, 1 AM $ 0.00665
+0.38%
$ 4.39 million $ 2,796
Apr 1, 12 AM $ 0.00661
-0.93%
$ 4.36 million $ 2,783
Mar 31, 10 PM $ 0.00661
+0.07%
$ 4.36 million $ 2,556
Mar 31, 4 PM $ 0.00659
+0.00%
$ 4.35 million $ 2,648
Mar 31, 3 PM $ 0.00657
-6.00%
$ 4.34 million $ 2,657
Mar 31, 2 PM $ 0.00701
-1.17%
$ 4.63 million $ 2,555
Mar 31, 1 PM $ 0.00708
+1.39%
$ 4.67 million $ 2,752
Mar 31, 12 PM $ 0.00698
+0.31%
$ 4.61 million $ 2,915
Mar 31, 11 AM $ 0.00696
-1.94%
$ 4.59 million $ 3,213
Mar 31, 10 AM $ 0.00709
+2.55%
$ 4.68 million $ 3,187
Mar 31, 9 AM $ 0.00691
-2.65%
$ 4.56 million $ 2,864
Mar 31, 8 AM $ 0.0071
-2.89%
$ 4.69 million $ 2,599
Mar 31, 7 AM $ 0.00731
+0.00%
$ 4.82 million $ 2,296
Mar 31, 6 AM $ 0.00731
+1.60%
$ 4.82 million $ 2,291
Mar 31, 5 AM $ 0.00719
+1.00%
$ 4.75 million $ 2,241
Mar 31, 4 AM $ 0.00711
+6.62%
$ 4.69 million $ 2,242
Mar 31, 3 AM $ 0.00667
+3.34%
$ 4.4 million $ 1,774
Mar 31, 2 AM $ 0.00645
+0.08%
$ 4.26 million $ 1,750
Mar 31, 1 AM $ 0.00644
+0.15%
$ 4.25 million $ 1,760
Mar 31, 12 AM $ 0.00643
+0.16%
$ 4.24 million $ 1,760
Mar 30, 3 PM $ 0.00641
+5.68%
$ 4.23 million $ 7,988
Mar 30, 2 PM $ 0.00607
-6.46%
$ 4.01 million $ 10,727
Mar 30, 1 PM $ 0.0065
+4.49%
$ 4.29 million $ 10,593
Mar 30, 12 PM $ 0.00613
+4.87%
$ 4.05 million $ 10,365
Mar 30, 11 AM $ 0.00584
+3.13%
$ 3.86 million $ 10,136
Mar 30, 10 AM $ 0.00566
+1.71%
$ 3.74 million $ 10,090
Mar 30, 9 AM $ 0.00557
+0.63%
$ 3.67 million $ 10,137
Mar 30, 8 AM $ 0.00545
+3.70%
$ 3.59 million $ 9,706
Mar 30, 7 AM $ 0.00525
-0.08%
$ 3.46 million $ 10,024
Mar 30, 6 AM $ 0.00525
+0.43%
$ 3.47 million $ 10,053
Mar 30, 5 AM $ 0.00523
+0.42%
$ 3.45 million $ 10,041
Mar 30, 4 AM $ 0.00521
+0.29%
$ 3.44 million $ 10,033
Mar 30, 3 AM $ 0.00519
+3.58%
$ 3.43 million $ 10,166
Mar 30, 2 AM $ 0.00501
-0.92%
$ 3.3 million $ 10,051
Mar 30, 1 AM $ 0.00505
+0.17%
$ 3.33 million $ 9,984
Mar 30, 12 AM $ 0.00504
+2.69%
$ 3.33 million $ 9,994
Mar 29, 10 PM $ 0.00491
+3.02%
$ 3.24 million $ 10,032
Mar 29, 9 PM $ 0.00475
+0.00%
$ 3.14 million $ 9,913
Mar 29, 8 PM $ 0.00474
+2.93%
$ 3.13 million $ 9,807
Mar 29, 7 PM $ 0.00499
+0.00%
$ 3.3 million $ 9,315
Mar 29, 6 PM $ 0.00491
-6.91%
$ 3.24 million $ 7,511
Mar 29, 3 PM $ 0.00528
-1.59%
$ 3.48 million $ 3,740