ANTTraffice3 Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00378
-0.10%
$ 2.5 million $ 869
May 29, 5 AM $ 0.00378
+0.62%
$ 2.5 million $ 889
May 29, 4 AM $ 0.00376
+0.04%
$ 2.48 million $ 860
May 29, 3 AM $ 0.00376
+0.21%
$ 2.48 million $ 1,160
May 29, 2 AM $ 0.00375
-3.58%
$ 2.47 million $ 1,305
May 29, 1 AM $ 0.00389
-0.06%
$ 2.56 million $ 1,171
May 29, 12 AM $ 0.00389
+0.13%
$ 2.56 million $ 1,172
May 28, 3 PM $ 0.00389
+0.08%
$ 2.57 million $ 1,820
May 28, 2 PM $ 0.00389
+0.39%
$ 2.57 million $ 2,019
May 28, 1 PM $ 0.00387
+0.05%
$ 2.55 million $ 2,158
May 28, 12 PM $ 0.00386
+0.75%
$ 2.55 million $ 2,261
May 28, 11 AM $ 0.00384
-0.03%
$ 2.53 million $ 2,236
May 28, 10 AM $ 0.00384
+0.16%
$ 2.53 million $ 2,239
May 28, 9 AM $ 0.00383
-1.12%
$ 2.53 million $ 2,347
May 28, 8 AM $ 0.00387
-2.17%
$ 2.56 million $ 2,420
May 28, 7 AM $ 0.00396
+7.50%
$ 2.61 million $ 2,685
May 28, 6 AM $ 0.00369
+0.98%
$ 2.43 million $ 2,314
May 28, 5 AM $ 0.00367
+0.11%
$ 2.42 million $ 2,412
May 28, 4 AM $ 0.00367
+6.46%
$ 2.42 million $ 2,427
May 28, 3 AM $ 0.00345
+3.93%
$ 2.28 million $ 2,138
May 28, 2 AM $ 0.00332
-0.49%
$ 2.19 million $ 1,984
May 28, 1 AM $ 0.00334
-0.12%
$ 2.2 million $ 2,061
May 28, 12 AM $ 0.00334
+7.23%
$ 2.2 million $ 2,142
May 27, 3 PM $ 0.00337
-1.61%
$ 2.23 million $ 1,542
May 27, 2 PM $ 0.00343
+1.58%
$ 2.26 million $ 1,357
May 27, 1 PM $ 0.00337
+4.42%
$ 2.23 million $ 1,417
May 27, 12 PM $ 0.00323
-0.02%
$ 2.13 million $ 1,229
May 27, 11 AM $ 0.00323
+0.24%
$ 2.13 million $ 1,335
May 27, 10 AM $ 0.00322
+0.24%
$ 2.13 million $ 1,349
May 27, 9 AM $ 0.00314
+1.39%
$ 2.07 million $ 1,234
May 27, 8 AM $ 0.0031
+10.06%
$ 2.05 million $ 1,298
May 27, 7 AM $ 0.00282
+0.22%
$ 1.86 million $ 987
May 27, 6 AM $ 0.00281
+0.07%
$ 1.85 million $ 1,118
May 27, 5 AM $ 0.00281
-2.75%
$ 1.85 million $ 1,114
May 27, 4 AM $ 0.00289
+0.06%
$ 1.91 million $ 1,008
May 27, 3 AM $ 0.00289
+0.22%
$ 1.91 million $ 1,004
May 27, 2 AM $ 0.00288
+2.64%
$ 1.9 million $ 991
May 27, 1 AM $ 0.00281
-1.98%
$ 1.85 million $ 906
May 27, 12 AM $ 0.00286
+0.14%
$ 1.89 million $ 811
May 26, 5 PM $ 0.00286
+0.17%
$ 1.89 million $ 822
May 26, 4 PM $ 0.00286
+0.00%
$ 1.88 million $ 818
May 26, 3 PM $ 0.00285
+0.00%
$ 1.88 million $ 806
May 26, 2 PM $ 0.00284
+2.76%
$ 1.87 million $ 809
May 26, 1 PM $ 0.00276
+0.23%
$ 1.82 million $ 1,014
May 26, 12 PM $ 0.00275
+2.54%
$ 1.81 million $ 1,002
May 26, 11 AM $ 0.00268
+0.15%
$ 1.77 million $ 1,307
May 26, 9 AM $ 0.00266
-0.70%
$ 1.76 million $ 1,312
May 26, 8 AM $ 0.00268
+2.42%
$ 1.77 million $ 1,120
May 26, 7 AM $ 0.00262
-2.20%
$ 1.73 million $ 1,026
May 26, 5 AM $ 0.00271
+0.02%
$ 1.79 million $ 887