ANTTraffice3 Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00528
-1.59%
$ 3.48 million $ 3,740
Mar 29, 2 PM $ 0.00653
+3.01%
$ 4.31 million $ 902
Mar 29, 1 PM $ 0.00634
+0.36%
$ 4.18 million $ 876
Mar 29, 12 PM $ 0.00631
+4.83%
$ 4.17 million $ 905
Mar 29, 11 AM $ 0.00602
+0.54%
$ 3.97 million $ 762
Mar 29, 10 AM $ 0.00599
-1.13%
$ 3.95 million $ 751
Mar 29, 9 AM $ 0.00598
+0.21%
$ 3.95 million $ 664
Mar 29, 8 AM $ 0.00597
+0.02%
$ 3.94 million $ 744
Mar 29, 7 AM $ 0.00597
+0.45%
$ 3.94 million $ 803
Mar 29, 6 AM $ 0.00595
+0.33%
$ 3.93 million $ 822
Mar 29, 5 AM $ 0.00593
+0.10%
$ 3.91 million $ 822
Mar 29, 4 AM $ 0.00592
-2.17%
$ 3.91 million $ 824
Mar 29, 3 AM $ 0.00606
+0.33%
$ 4 million $ 702
Mar 29, 2 AM $ 0.00604
-1.21%
$ 3.98 million $ 692
Mar 29, 1 AM $ 0.00611
+0.28%
$ 4.03 million $ 651
Mar 29, 12 AM $ 0.00609
+0.21%
$ 4.02 million $ 1,015
Mar 28, 11 PM $ 0.00606
-1.45%
$ 4 million $ 1,013
Mar 28, 3 PM $ 0.00624
+3.72%
$ 4.12 million $ 1,026
Mar 28, 2 PM $ 0.006
-1.97%
$ 3.96 million $ 1,156
Mar 28, 1 PM $ 0.00612
-0.96%
$ 4.04 million $ 1,104
Mar 28, 12 PM $ 0.00618
+0.10%
$ 4.08 million $ 1,084
Mar 28, 11 AM $ 0.00618
+0.18%
$ 4.08 million $ 1,097
Mar 28, 10 AM $ 0.00618
+0.50%
$ 4.08 million $ 1,118
Mar 28, 9 AM $ 0.00615
+2.13%
$ 4.06 million $ 1,121
Mar 28, 8 AM $ 0.00601
+1.72%
$ 3.97 million $ 1,071
Mar 28, 7 AM $ 0.00591
+0.99%
$ 3.9 million $ 941
Mar 28, 6 AM $ 0.00585
+0.30%
$ 3.86 million $ 1,053
Mar 28, 5 AM $ 0.00583
+0.13%
$ 3.85 million $ 1,062
Mar 28, 4 AM $ 0.00582
+0.33%
$ 3.84 million $ 1,064
Mar 28, 3 AM $ 0.00581
-1.19%
$ 3.83 million $ 1,062
Mar 28, 2 AM $ 0.00587
+0.53%
$ 3.88 million $ 1,146
Mar 28, 1 AM $ 0.00584
-6.45%
$ 3.86 million $ 1,178
Mar 28, 12 AM $ 0.00624
+0.06%
$ 4.12 million $ 752
Mar 27, 3 PM $ 0.00601
+3.98%
$ 3.96 million $ 632
Mar 27, 2 PM $ 0.00577
+0.49%
$ 3.81 million $ 558
Mar 27, 1 PM $ 0.00574
+1.07%
$ 3.79 million $ 540
Mar 27, 12 PM $ 0.00568
+1.11%
$ 3.75 million $ 519
Mar 27, 11 AM $ 0.00561
+0.45%
$ 3.71 million $ 510
Mar 27, 10 AM $ 0.00557
+0.60%
$ 3.68 million $ 493
Mar 27, 9 AM $ 0.00554
+0.65%
$ 3.66 million $ 491
Mar 27, 8 AM $ 0.0055
+1.88%
$ 3.63 million $ 471
Mar 27, 7 AM $ 0.0054
+0.95%
$ 3.56 million $ 1,231
Mar 27, 6 AM $ 0.00534
+0.67%
$ 3.53 million $ 1,213
Mar 27, 5 AM $ 0.00531
+0.26%
$ 3.5 million $ 1,242
Mar 27, 4 AM $ 0.00529
+0.22%
$ 3.49 million $ 1,496
Mar 27, 3 AM $ 0.00528
+0.34%
$ 3.49 million $ 1,497
Mar 27, 2 AM $ 0.00526
+1.41%
$ 3.47 million $ 1,433
Mar 27, 1 AM $ 0.00519
+0.92%
$ 3.43 million $ 1,436
Mar 27, 12 AM $ 0.00514
+1.51%
$ 3.39 million $ 1,418
Mar 26, 4 PM $ 0.00507
+0.00%
$ 3.35 million $ 1,384