ANTTraffice3 Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00262
-2.20%
$ 1.73 million $ 1,026
May 26, 5 AM $ 0.00271
+0.02%
$ 1.79 million $ 887
May 26, 4 AM $ 0.0027
+0.26%
$ 1.78 million $ 865
May 26, 2 AM $ 0.00269
+0.00%
$ 1.78 million $ 1,195
May 25, 10 PM $ 0.0027
-0.11%
$ 1.78 million $ 1,165
May 25, 3 PM $ 0.00271
+0.02%
$ 1.79 million $ 1,169
May 25, 1 PM $ 0.00294
+0.00%
$ 1.94 million $ 1,454
May 25, 12 PM $ 0.00293
+2.49%
$ 1.93 million $ 1,499
May 25, 11 AM $ 0.00266
-0.10%
$ 1.76 million $ 1,093
May 25, 9 AM $ 0.00266
+0.02%
$ 1.76 million $ 1,099
May 25, 8 AM $ 0.00268
+0.28%
$ 1.77 million $ 1,068
May 25, 7 AM $ 0.00267
-0.02%
$ 1.76 million $ 1,290
May 25, 6 AM $ 0.00268
+0.04%
$ 1.77 million $ 1,292
May 25, 5 AM $ 0.00267
+0.05%
$ 1.76 million $ 1,304
May 25, 4 AM $ 0.00267
-4.36%
$ 1.76 million $ 1,455
May 25, 3 AM $ 0.00279
+2.38%
$ 1.84 million $ 1,257
May 25, 2 AM $ 0.00268
+0.02%
$ 1.77 million $ 1,122
May 25, 1 AM $ 0.00268
-0.03%
$ 1.77 million $ 1,247
May 25, 12 AM $ 0.00268
+0.00%
$ 1.77 million $ 1,360
May 24, 8 PM $ 0.00268
+0.00%
$ 1.77 million $ 1,358
May 24, 7 PM $ 0.00268
+0.18%
$ 1.77 million $ 1,359
May 24, 3 PM $ 0.00268
+0.40%
$ 1.77 million $ 1,355
May 24, 2 PM $ 0.00267
+5.07%
$ 1.76 million $ 1,366
May 24, 1 PM $ 0.00267
+1.44%
$ 1.76 million $ 1,130
May 24, 12 PM $ 0.00263
+0.00%
$ 1.74 million $ 1,399
May 24, 11 AM $ 0.00263
+0.02%
$ 1.74 million $ 1,402
May 24, 10 AM $ 0.00263
-0.05%
$ 1.74 million $ 1,407
May 24, 9 AM $ 0.00263
+0.03%
$ 1.73 million $ 1,413
May 24, 8 AM $ 0.00263
-4.34%
$ 1.73 million $ 1,413
May 24, 7 AM $ 0.00271
+0.08%
$ 1.79 million $ 1,175
May 24, 6 AM $ 0.00271
+0.33%
$ 1.79 million $ 1,203
May 24, 5 AM $ 0.0027
+0.09%
$ 1.78 million $ 1,622
May 24, 4 AM $ 0.0027
+3.84%
$ 1.78 million $ 2,125
May 24, 3 AM $ 0.0026
+0.43%
$ 1.72 million $ 1,976
May 24, 2 AM $ 0.00259
-2.98%
$ 1.71 million $ 1,968
May 24, 1 AM $ 0.00267
+0.53%
$ 1.76 million $ 1,908
May 24, 12 AM $ 0.00266
+0.10%
$ 1.75 million $ 1,798
May 23, 3 PM $ 0.00266
-0.49%
$ 1.75 million $ 3,127
May 23, 2 PM $ 0.00267
+6.29%
$ 1.76 million $ 3,102
May 23, 1 PM $ 0.00251
-6.36%
$ 1.66 million $ 2,743
May 23, 12 PM $ 0.00268
+0.02%
$ 1.77 million $ 2,708
May 23, 11 AM $ 0.00268
+0.12%
$ 1.77 million $ 2,938
May 23, 10 AM $ 0.00268
+0.02%
$ 1.77 million $ 2,929
May 23, 9 AM $ 0.00268
+0.10%
$ 1.77 million $ 2,922
May 23, 8 AM $ 0.00268
-0.14%
$ 1.77 million $ 3,239
May 23, 7 AM $ 0.00268
+1.02%
$ 1.77 million $ 3,257
May 23, 6 AM $ 0.00265
+11.34%
$ 1.75 million $ 3,230
May 23, 5 AM $ 0.00238
-11.69%
$ 1.57 million $ 2,976
May 23, 4 AM $ 0.0027
-0.08%
$ 1.78 million $ 2,466
May 23, 3 AM $ 0.0027
-0.33%
$ 1.78 million $ 2,493