ANTTraffice3 Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0027
-0.33%
$ 1.78 million $ 2,493
May 23, 2 AM $ 0.0027
+1.71%
$ 1.78 million $ 2,501
May 23, 1 AM $ 0.00266
+0.21%
$ 1.75 million $ 2,430
May 23, 12 AM $ 0.00266
+0.04%
$ 1.75 million $ 2,547
May 22, 11 PM $ 0.00266
+4.95%
$ 1.75 million $ 2,448
May 22, 6 PM $ 0.00237
+0.00%
$ 1.57 million $ 1,864
May 22, 5 PM $ 0.00249
+0.00%
$ 1.65 million $ 1,743
May 22, 4 PM $ 0.00262
+0.21%
$ 1.73 million $ 1,737
May 22, 2 PM $ 0.00247
+0.00%
$ 1.63 million $ 1,541
May 22, 1 PM $ 0.00251
-3.54%
$ 1.66 million $ 1,601
May 22, 12 PM $ 0.00254
-3.91%
$ 1.68 million $ 1,268
May 22, 10 AM $ 0.00264
+0.00%
$ 1.75 million $ 1,289
May 22, 8 AM $ 0.00257
+0.32%
$ 1.69 million $ 984
May 22, 7 AM $ 0.00256
-6.93%
$ 1.69 million $ 971
May 22, 6 AM $ 0.00275
+4.52%
$ 1.81 million $ 1,247
May 22, 5 AM $ 0.00263
-2.52%
$ 1.73 million $ 1,070
May 22, 4 AM $ 0.00258
-1.14%
$ 1.7 million $ 1,282
May 22, 3 AM $ 0.00242
-4.83%
$ 1.6 million $ 1,204
May 22, 2 AM $ 0.00254
+0.00%
$ 1.68 million $ 1,171
May 22, 1 AM $ 0.00253
+8.24%
$ 1.67 million $ 1,147
May 22, 12 AM $ 0.00234
+0.00%
$ 1.54 million $ 993
May 21, 3 PM $ 0.00246
+0.04%
$ 1.62 million $ 812
May 21, 2 PM $ 0.00258
-4.89%
$ 1.71 million $ 763
May 21, 1 PM $ 0.00272
-0.41%
$ 1.79 million $ 732
May 21, 12 PM $ 0.00272
+0.08%
$ 1.8 million $ 728
May 21, 11 AM $ 0.00263
-2.31%
$ 1.73 million $ 728
May 21, 10 AM $ 0.00269
+1.47%
$ 1.78 million $ 716
May 21, 9 AM $ 0.00266
+3.83%
$ 1.76 million $ 603
May 21, 8 AM $ 0.00247
+0.63%
$ 1.63 million $ 516
May 21, 7 AM $ 0.00245
-2.11%
$ 1.62 million $ 598
May 21, 6 AM $ 0.00232
-7.13%
$ 1.53 million $ 483
May 21, 5 AM $ 0.0025
+4.38%
$ 1.65 million $ 434
May 21, 4 AM $ 0.0023
-0.30%
$ 1.52 million $ 327
May 21, 3 AM $ 0.00231
+1.05%
$ 1.53 million $ 316
May 21, 2 AM $ 0.00233
-0.93%
$ 1.54 million $ 414
May 21, 1 AM $ 0.00234
+1.04%
$ 1.55 million $ 427
May 21, 12 AM $ 0.00232
-1.94%
$ 1.53 million $ 425
May 20, 4 PM $ 0.00239
+0.00%
$ 1.58 million $ 562
May 20, 3 PM $ 0.00239
-0.26%
$ 1.58 million $ 561
May 20, 2 PM $ 0.00237
+0.62%
$ 1.56 million $ 563
May 20, 1 PM $ 0.00235
+0.27%
$ 1.55 million $ 546
May 20, 12 PM $ 0.00235
+1.25%
$ 1.55 million $ 574
May 20, 11 AM $ 0.00232
+0.72%
$ 1.53 million $ 564
May 20, 10 AM $ 0.0023
+0.07%
$ 1.52 million $ 557
May 20, 9 AM $ 0.0023
-2.04%
$ 1.52 million $ 849
May 20, 8 AM $ 0.00235
-1.71%
$ 1.55 million $ 864
May 20, 7 AM $ 0.00239
-1.73%
$ 1.58 million $ 739
May 20, 6 AM $ 0.00238
-0.17%
$ 1.57 million $ 750
May 20, 5 AM $ 0.00237
-2.25%
$ 1.56 million $ 755
May 20, 4 AM $ 0.0024
+0.07%
$ 1.58 million $ 686