ANTTraffice3 Historical Data

ANT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00499
+1.45%
$ 3.29 million $ 1,906
Mar 23, 3 PM $ 0.00493
+0.51%
$ 3.25 million $ 1,892
Mar 23, 2 PM $ 0.00491
+0.73%
$ 3.24 million $ 1,889
Mar 23, 1 PM $ 0.00486
+0.51%
$ 3.21 million $ 1,921
Mar 23, 12 PM $ 0.00483
+2.25%
$ 3.19 million $ 1,922
Mar 23, 11 AM $ 0.00474
-2.83%
$ 3.13 million $ 1,820
Mar 23, 10 AM $ 0.00487
-2.61%
$ 3.22 million $ 1,848
Mar 23, 9 AM $ 0.00501
-2.36%
$ 3.3 million $ 1,592
Mar 23, 8 AM $ 0.00512
+1.67%
$ 3.38 million $ 1,320
Mar 23, 7 AM $ 0.00503
-9.36%
$ 3.32 million $ 1,308
Mar 23, 6 AM $ 0.00556
+0.70%
$ 3.67 million $ 879
Mar 23, 5 AM $ 0.00553
+6.05%
$ 3.65 million $ 879
Mar 23, 4 AM $ 0.00521
+0.09%
$ 3.44 million $ 907
Mar 23, 3 AM $ 0.0052
-4.35%
$ 3.43 million $ 906
Mar 23, 2 AM $ 0.00544
+0.10%
$ 3.59 million $ 574
Mar 23, 1 AM $ 0.00544
+0.96%
$ 3.59 million $ 563
Mar 23, 12 AM $ 0.00538
+0.11%
$ 3.55 million $ 543
Mar 22, 11 PM $ 0.00539
+0.00%
$ 3.56 million $ 532
Mar 22, 9 PM $ 0.00539
+0.00%
$ -- $ 607
Mar 22, 3 PM $ 0.00539
+0.42%
$ 3.56 million $ 458
Mar 22, 2 PM $ 0.00537
+2.96%
$ 3.54 million $ 614
Mar 22, 1 PM $ 0.00522
+0.95%
$ 3.44 million $ 567
Mar 22, 12 PM $ 0.00516
+0.19%
$ 3.41 million $ 617
Mar 22, 11 AM $ 0.00515
+0.95%
$ 3.4 million $ 1,066
Mar 22, 10 AM $ 0.0051
+0.30%
$ 3.37 million $ 1,047
Mar 22, 9 AM $ 0.00509
+1.37%
$ 3.36 million $ 1,046
Mar 22, 8 AM $ 0.00502
+0.37%
$ 3.31 million $ 1,002
Mar 22, 7 AM $ 0.00499
-0.37%
$ 3.29 million $ 1,019
Mar 22, 6 AM $ 0.00501
+0.32%
$ 3.3 million $ 1,059
Mar 22, 5 AM $ 0.00499
-0.73%
$ 3.29 million $ 1,056
Mar 22, 4 AM $ 0.00503
+0.27%
$ 3.32 million $ 1,148
Mar 22, 3 AM $ 0.00501
+0.23%
$ 3.31 million $ 1,167
Mar 22, 2 AM $ 0.005
+0.08%
$ 3.3 million $ 1,151
Mar 22, 1 AM $ 0.005
+0.37%
$ 3.3 million $ 1,095
Mar 22, 12 AM $ 0.00499
-0.65%
$ 3.29 million $ 1,098
Mar 21, 3 PM $ 0.00484
+0.81%
$ 3.19 million $ 1,233
Mar 21, 2 PM $ 0.00479
+1.61%
$ 3.16 million $ 1,241
Mar 21, 12 PM $ 0.00533
+0.16%
$ 3.52 million $ 831
Mar 21, 11 AM $ 0.00532
+0.20%
$ 3.51 million $ 872
Mar 21, 10 AM $ 0.00531
+0.23%
$ 3.5 million $ 912
Mar 21, 9 AM $ 0.0053
-0.05%
$ 3.5 million $ 1,106
Mar 21, 8 AM $ 0.0053
+0.14%
$ 3.5 million $ 1,320
Mar 21, 7 AM $ 0.00529
-0.46%
$ 3.49 million $ 1,362
Mar 21, 6 AM $ 0.00531
-0.17%
$ 3.51 million $ 1,352
Mar 21, 5 AM $ 0.00532
-4.27%
$ 3.51 million $ 1,332
Mar 21, 4 AM $ 0.00555
+0.17%
$ 3.66 million $ 1,252
Mar 21, 3 AM $ 0.00551
+0.24%
$ 3.64 million $ 1,271
Mar 21, 2 AM $ 0.00549
-0.81%
$ 3.63 million $ 1,270
Mar 21, 1 AM $ 0.00553
+0.31%
$ 3.65 million $ 1,273
Mar 21, 12 AM $ 0.00552
+0.27%
$ 3.64 million $ 1,271