ANTTraffice3 Historical Data

ANT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00238
-4.17%
$ 1.57 million $ 680
May 20, 2 AM $ 0.00248
+0.07%
$ 1.64 million $ 578
May 20, 1 AM $ 0.00248
+0.47%
$ 1.64 million $ 598
May 20, 12 AM $ 0.00247
+2.62%
$ 1.63 million $ 590
May 19, 5 PM $ 0.00241
+0.00%
$ 1.59 million $ 524
May 19, 4 PM $ 0.00244
+0.00%
$ 1.61 million $ 412
May 19, 2 PM $ 0.00266
-0.02%
$ 1.76 million $ 386
May 19, 1 PM $ 0.00258
+0.00%
$ 1.7 million $ 383
May 19, 10 AM $ 0.00259
+3.04%
$ 1.71 million $ 361
May 19, 8 AM $ 0.00239
+0.00%
$ 1.58 million $ 94
May 19, 7 AM $ 0.00244
+0.00%
$ 1.61 million $ 104
May 19, 6 AM $ 0.00245
-0.31%
$ 1.62 million $ 103
May 19, 5 AM $ 0.00246
+0.84%
$ 1.62 million $ 107
May 19, 4 AM $ 0.00244
+2.82%
$ 1.61 million $ 156
May 19, 3 AM $ 0.00232
+0.01%
$ 1.53 million $ 150
May 19, 2 AM $ 0.00231
+0.07%
$ 1.52 million $ 223
May 19, 1 AM $ 0.00247
-0.02%
$ 1.63 million $ 223
May 19, 12 AM $ 0.00247
+0.00%
$ 1.63 million $ 240
May 18, 4 PM $ 0.0026
+0.00%
$ 1.72 million $ 307
May 18, 3 PM $ 0.00249
+0.00%
$ 1.64 million $ 275
May 18, 2 PM $ 0.00249
-0.42%
$ 1.64 million $ 312
May 18, 1 PM $ 0.0025
-0.70%
$ 1.65 million $ 356
May 18, 12 PM $ 0.00252
+0.07%
$ 1.66 million $ 356
May 18, 11 AM $ 0.00241
-1.95%
$ 1.59 million $ 472
May 18, 10 AM $ 0.00246
-1.62%
$ 1.63 million $ 464
May 18, 9 AM $ 0.0025
-0.04%
$ 1.65 million $ 481
May 18, 8 AM $ 0.00246
-0.88%
$ 1.62 million $ 1,254
May 18, 7 AM $ 0.00248
+0.87%
$ 1.64 million $ 1,223
May 18, 6 AM $ 0.00246
-0.45%
$ 1.62 million $ 1,263
May 18, 5 AM $ 0.00247
-1.26%
$ 1.63 million $ 1,240
May 18, 4 AM $ 0.0025
+2.55%
$ 1.65 million $ 1,233
May 18, 3 AM $ 0.00244
+3.39%
$ 1.61 million $ 1,435
May 18, 2 AM $ 0.00236
+0.18%
$ 1.56 million $ 1,529
May 18, 1 AM $ 0.00245
-1.54%
$ 1.62 million $ 1,552
May 18, 12 AM $ 0.00249
+0.07%
$ 1.64 million $ 1,642
May 17, 10 PM $ 0.00241
-7.70%
$ 1.59 million $ 1,565
May 17, 5 PM $ 0.00265
+0.16%
$ 1.75 million $ 1,853
May 17, 3 PM $ 0.00263
+14.15%
$ 1.73 million $ 1,840
May 17, 2 PM $ 0.00227
+2.33%
$ 1.5 million $ 1,612
May 17, 1 PM $ 0.00222
-5.09%
$ 1.47 million $ 1,500
May 17, 12 PM $ 0.00264
+9.60%
$ 1.74 million $ 1,578
May 17, 11 AM $ 0.00272
-1.54%
$ 1.79 million $ 1,457
May 17, 10 AM $ 0.00276
+0.95%
$ 1.82 million $ 1,667
May 17, 9 AM $ 0.00273
+5.99%
$ 1.8 million $ 1,652
May 17, 8 AM $ 0.00257
-5.65%
$ 1.7 million $ 914
May 17, 7 AM $ 0.00258
+1.37%
$ 1.7 million $ 912
May 17, 6 AM $ 0.00267
+0.08%
$ 1.77 million $ 808
May 17, 5 AM $ 0.00226
-14.94%
$ 1.49 million $ 849
May 17, 4 AM $ 0.00253
-8.70%
$ 1.67 million $ 837
May 17, 3 AM $ 0.00277
-0.53%
$ 1.83 million $ 581