ANTTraffice3 Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00278
-2.57%
$ 1.84 million $ 342
May 17, 1 AM $ 0.00286
+16.03%
$ 1.88 million $ 325
May 17, 12 AM $ 0.00246
-11.68%
$ 1.62 million $ 280
May 16, 9 PM $ 0.00267
-1.03%
$ 1.76 million $ 505
May 16, 3 PM $ 0.00254
+0.02%
$ 1.67 million $ 398
May 16, 2 PM $ 0.00253
+4.64%
$ 1.67 million $ 452
May 16, 1 PM $ 0.00252
+0.01%
$ 1.66 million $ 479
May 16, 12 PM $ 0.00252
+3.99%
$ 1.66 million $ 831
May 16, 11 AM $ 0.00242
-6.56%
$ 1.6 million $ 1,851
May 16, 10 AM $ 0.00241
-3.14%
$ 1.59 million $ 2,029
May 16, 9 AM $ 0.00249
-0.59%
$ 1.64 million $ 1,948
May 16, 8 AM $ 0.0025
+1.48%
$ 1.65 million $ 1,927
May 16, 7 AM $ 0.00249
+0.70%
$ 1.65 million $ 2,006
May 16, 6 AM $ 0.00248
-4.24%
$ 1.63 million $ 2,060
May 16, 5 AM $ 0.00248
+1.23%
$ 1.63 million $ 2,152
May 16, 4 AM $ 0.00245
+0.76%
$ 1.61 million $ 2,038
May 16, 3 AM $ 0.00245
-6.68%
$ 1.62 million $ 2,024
May 16, 2 AM $ 0.00243
-3.84%
$ 1.6 million $ 2,186
May 16, 1 AM $ 0.00245
-0.36%
$ 1.62 million $ 2,192
May 16, 12 AM $ 0.00246
-6.07%
$ 1.62 million $ 2,094
May 15, 3 PM $ 0.00251
-5.84%
$ 1.66 million $ 2,461
May 15, 2 PM $ 0.00266
+1.24%
$ 1.76 million $ 2,601
May 15, 1 PM $ 0.00263
+6.34%
$ 1.74 million $ 2,555
May 15, 12 PM $ 0.00246
-9.29%
$ 1.62 million $ 2,259
May 15, 11 AM $ 0.00279
+3.02%
$ 1.84 million $ 1,080
May 15, 10 AM $ 0.0027
-3.13%
$ 1.78 million $ 1,027
May 15, 9 AM $ 0.0027
+0.47%
$ 1.78 million $ 1,075
May 15, 8 AM $ 0.00269
-5.86%
$ 1.77 million $ 1,021
May 15, 7 AM $ 0.00286
+3.43%
$ 1.88 million $ 951
May 15, 6 AM $ 0.00284
-0.38%
$ 1.87 million $ 1,022
May 15, 5 AM $ 0.00285
-3.04%
$ 1.88 million $ 1,688
May 15, 4 AM $ 0.00294
+2.94%
$ 1.94 million $ 2,437
May 15, 3 AM $ 0.00296
+1.19%
$ 1.95 million $ 2,373
May 15, 2 AM $ 0.00293
+2.52%
$ 1.93 million $ 2,500
May 15, 1 AM $ 0.00285
-9.01%
$ 1.88 million $ 2,319
May 15, 12 AM $ 0.00314
+2.34%
$ 2.07 million $ 2,575
May 14, 11 PM $ 0.00302
+7.67%
$ 2 million $ 2,459
May 14, 10 PM $ 0.00303
+0.00%
$ 2 million $ 1,958
May 14, 9 PM $ 0.00297
-1.98%
$ 1.96 million $ 2,128
May 14, 3 PM $ 0.00301
+1.42%
$ 1.99 million $ 2,598
May 14, 2 PM $ 0.00297
+0.94%
$ 1.96 million $ 2,377
May 14, 1 PM $ 0.00294
-5.08%
$ 1.94 million $ 2,368
May 14, 12 PM $ 0.00309
+4.87%
$ 2.04 million $ 2,492
May 14, 11 AM $ 0.00295
+0.26%
$ 1.95 million $ 2,385
May 14, 10 AM $ 0.00265
-8.63%
$ 1.75 million $ 2,212
May 14, 9 AM $ 0.0029
+8.85%
$ 1.91 million $ 2,419
May 14, 8 AM $ 0.00267
-8.15%
$ 1.76 million $ 2,227
May 14, 7 AM $ 0.0029
+2.39%
$ 1.92 million $ 2,463
May 14, 6 AM $ 0.00257
-8.60%
$ 1.7 million $ 2,361
May 14, 5 AM $ 0.00281
-15.86%
$ 1.85 million $ 1,615