ANTTraffice3 Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00527
+2.52%
$ 3.48 million $ 1,151
Mar 20, 3 PM $ 0.00514
+0.66%
$ 3.39 million $ 1,214
Mar 20, 2 PM $ 0.0051
+0.12%
$ 3.37 million $ 1,315
Mar 20, 1 PM $ 0.0051
-0.16%
$ 3.37 million $ 1,864
Mar 20, 12 PM $ 0.00511
-0.83%
$ 3.37 million $ 1,885
Mar 20, 11 AM $ 0.00515
+1.41%
$ 3.4 million $ 2,261
Mar 20, 10 AM $ 0.00508
-5.38%
$ 3.35 million $ 2,258
Mar 20, 9 AM $ 0.00538
-8.01%
$ 3.55 million $ 2,100
Mar 20, 8 AM $ 0.00585
-3.10%
$ 3.86 million $ 1,759
Mar 20, 7 AM $ 0.00603
+0.17%
$ 3.98 million $ 1,799
Mar 20, 6 AM $ 0.00602
+2.59%
$ 3.97 million $ 1,799
Mar 20, 5 AM $ 0.00586
+0.36%
$ 3.87 million $ 1,789
Mar 20, 4 AM $ 0.00585
-1.81%
$ 3.86 million $ 1,789
Mar 20, 3 AM $ 0.00596
+0.26%
$ 3.93 million $ 1,753
Mar 20, 2 AM $ 0.00594
-0.48%
$ 3.92 million $ 1,798
Mar 20, 1 AM $ 0.00596
+0.18%
$ 3.93 million $ 1,743
Mar 20, 12 AM $ 0.00595
+0.89%
$ 3.93 million $ 1,694
Mar 19, 3 PM $ 0.00589
+2.83%
$ 3.88 million $ 2,560
Mar 19, 2 PM $ 0.00572
-13.93%
$ 3.78 million $ 2,438
Mar 19, 1 PM $ 0.00665
+1.62%
$ 4.39 million $ 1,877
Mar 19, 12 PM $ 0.00654
-5.80%
$ 4.32 million $ 1,832
Mar 19, 11 AM $ 0.00694
+0.18%
$ 4.58 million $ 1,437
Mar 19, 10 AM $ 0.00693
+0.35%
$ 4.57 million $ 1,460
Mar 19, 9 AM $ 0.0069
+0.68%
$ 4.56 million $ 1,836
Mar 19, 8 AM $ 0.00685
+2.79%
$ 4.52 million $ 2,027
Mar 19, 7 AM $ 0.00667
+0.15%
$ 4.4 million $ 1,985
Mar 19, 6 AM $ 0.00665
+0.25%
$ 4.39 million $ 2,025
Mar 19, 5 AM $ 0.00664
+0.32%
$ 4.38 million $ 1,933
Mar 19, 4 AM $ 0.00662
+0.24%
$ 4.37 million $ 1,997
Mar 19, 3 AM $ 0.0066
+1.57%
$ 4.36 million $ 2,085
Mar 19, 2 AM $ 0.0065
-0.18%
$ 4.29 million $ 2,270
Mar 19, 1 AM $ 0.0065
-5.82%
$ 4.29 million $ 2,319
Mar 19, 12 AM $ 0.0069
+0.55%
$ 4.56 million $ 2,130
Mar 18, 11 PM $ 0.00686
-6.21%
$ 4.53 million $ 2,025
Mar 18, 5 PM $ 0.00765
+0.00%
$ 5.05 million $ 2,475
Mar 18, 4 PM $ 0.00774
-0.86%
$ 5.11 million $ 2,413
Mar 18, 3 PM $ 0.0078
-0.22%
$ 5.15 million $ 1,518
Mar 18, 2 PM $ 0.00779
-0.80%
$ 5.14 million $ 1,543
Mar 18, 1 PM $ 0.00785
+0.19%
$ 5.18 million $ 2,741
Mar 18, 12 PM $ 0.00784
+0.28%
$ 5.18 million $ 2,793
Mar 18, 11 AM $ 0.00782
+0.84%
$ 5.16 million $ 2,985
Mar 18, 10 AM $ 0.00775
-1.85%
$ 5.12 million $ 2,968
Mar 18, 9 AM $ 0.00791
+7.97%
$ 5.22 million $ 2,600
Mar 18, 8 AM $ 0.00732
-5.98%
$ 4.83 million $ 2,457
Mar 18, 7 AM $ 0.00778
-3.05%
$ 5.14 million $ 2,239
Mar 18, 6 AM $ 0.00817
+4.79%
$ 5.39 million $ 2,073
Mar 18, 5 AM $ 0.0078
+0.72%
$ 5.15 million $ 1,912
Mar 18, 4 AM $ 0.00774
-2.53%
$ 5.11 million $ 1,776
Mar 18, 3 AM $ 0.00793
+3.06%
$ 5.24 million $ 1,597
Mar 18, 2 AM $ 0.0077
+0.92%
$ 5.08 million $ 1,466