ANTTraffice3 Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0077
+0.92%
$ 5.08 million $ 1,466
Mar 18, 1 AM $ 0.00762
+2.88%
$ 5.03 million $ 1,534
Mar 18, 12 AM $ 0.00741
+3.36%
$ 4.89 million $ 1,739
Mar 17, 11 PM $ 0.00689
-5.89%
$ 4.55 million $ 1,749
Mar 17, 9 PM $ 0.00807
+0.00%
$ 5.33 million $ 1,468
Mar 17, 3 PM $ 0.00768
+3.58%
$ 5.07 million $ 1,327
Mar 17, 2 PM $ 0.00742
+0.16%
$ 4.9 million $ 1,179
Mar 17, 1 PM $ 0.00742
+1.61%
$ 4.89 million $ 1,169
Mar 17, 12 PM $ 0.0073
+5.94%
$ 4.82 million $ 1,023
Mar 17, 11 AM $ 0.00689
+0.51%
$ 4.55 million $ 899
Mar 17, 10 AM $ 0.00685
+0.65%
$ 4.52 million $ 922
Mar 17, 9 AM $ 0.00676
-0.06%
$ 4.46 million $ 959
Mar 17, 8 AM $ 0.00676
+2.30%
$ 4.46 million $ 701
Mar 17, 7 AM $ 0.0066
+0.03%
$ 4.36 million $ 832
Mar 17, 6 AM $ 0.00656
+0.00%
$ 4.33 million $ 809
Mar 17, 5 AM $ 0.00652
+0.81%
$ 4.3 million $ 789
Mar 17, 4 AM $ 0.00654
+0.00%
$ 4.32 million $ 731
Mar 17, 3 AM $ 0.00648
-0.19%
$ 4.28 million $ 730
Mar 17, 2 AM $ 0.00647
+1.94%
$ 4.27 million $ 1,146
Mar 17, 1 AM $ 0.00637
+5.52%
$ 4.21 million $ 992
Mar 17, 12 AM $ 0.00603
+0.16%
$ 3.98 million $ 586
Mar 16, 1 PM $ 0.006
+0.00%
$ 3.96 million $ 615
Mar 16, 12 PM $ 0.00603
-0.50%
$ 3.98 million $ 591
Mar 16, 11 AM $ 0.00603
+0.63%
$ 3.98 million $ 454
Mar 16, 10 AM $ 0.00594
+1.06%
$ 3.92 million $ 414
Mar 16, 9 AM $ 0.00588
-0.08%
$ 3.88 million $ 371
Mar 16, 8 AM $ 0.00585
+0.82%
$ 3.86 million $ 293
Mar 16, 7 AM $ 0.00577
+0.29%
$ 3.81 million $ 252
Mar 16, 6 AM $ 0.00578
-0.39%
$ 3.82 million $ 194
Mar 16, 4 AM $ 0.00575
+0.00%
$ -- $ 156
Mar 16, 3 AM $ 0.00573
+0.00%
$ 3.78 million $ 152
Mar 16, 2 AM $ 0.00574
+0.57%
$ 3.79 million $ 644
Mar 16, 1 AM $ 0.00571
+0.20%
$ 3.77 million $ 623
Mar 16, 12 AM $ 0.0057
-0.86%
$ 3.76 million $ 561
Mar 15, 11 PM $ 0.00576
+0.02%
$ 3.8 million $ 529
Mar 15, 4 PM $ 0.00571
+0.00%
$ 3.77 million $ 507
Mar 15, 2 PM $ 0.00562
+0.00%
$ 3.71 million $ 655
Mar 15, 12 PM $ 0.00545
+4.81%
$ 3.6 million $ 540
Mar 15, 10 AM $ 0.00516
-0.13%
$ 3.4 million $ 354
Mar 15, 8 AM $ 0.0051
+0.10%
$ 3.36 million $ 334
Mar 15, 7 AM $ 0.00497
+1.85%
$ 3.28 million $ 363
Mar 15, 2 AM $ 0.0051
-0.41%
$ 3.36 million $ 371
Mar 14, 9 AM $ 0.00518
+0.52%
$ 3.42 million $ 73
Mar 14, 3 AM $ 0.00513
-0.03%
$ 3.39 million $ 62
Mar 14, 2 AM $ 0.00514
+0.14%
$ 3.39 million $ 293
Mar 13, 9 AM $ 0.00513
+0.38%
$ 3.39 million $ 259
Mar 13, 6 AM $ 0.00512
-2.37%
$ 3.38 million $ 174
Mar 13, 4 AM $ 0.00532
+0.01%
$ 3.51 million $ 4
Mar 13, 3 AM $ 0.00532
+0.00%
$ 3.51 million $ 3
Mar 11, 8 PM $ 0.00522
-0.09%
$ 3.45 million $ 271