ANTTraffice3 Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00309
+0.14%
$ 2.04 million $ 1,126
May 14, 3 AM $ 0.00331
+0.08%
$ 2.18 million $ 1,073
May 14, 2 AM $ 0.00331
+7.28%
$ 2.18 million $ 1,100
May 14, 1 AM $ 0.00307
-1.07%
$ 2.02 million $ 1,006
May 14, 12 AM $ 0.00319
-3.83%
$ 2.1 million $ 1,028
May 13, 10 PM $ 0.00289
+0.00%
$ 1.91 million $ 1,282
May 13, 9 PM $ 0.00329
+0.66%
$ 2.17 million $ 1,125
May 13, 6 PM $ 0.00279
-9.26%
$ 1.84 million $ 1,001
May 13, 5 PM $ 0.00307
-10.25%
$ 2.03 million $ 1,030
May 13, 4 PM $ 0.00344
+0.00%
$ 2.27 million $ 502
May 13, 3 PM $ 0.00344
+15.39%
$ 2.27 million $ 504
May 13, 2 PM $ 0.00298
-13.29%
$ 1.96 million $ 410
May 13, 1 PM $ 0.00296
-0.48%
$ 1.95 million $ 515
May 13, 12 PM $ 0.00297
+0.18%
$ 1.96 million $ 432
May 13, 11 AM $ 0.00296
-1.29%
$ 1.96 million $ 426
May 13, 10 AM $ 0.003
-14.80%
$ 1.98 million $ 462
May 13, 9 AM $ 0.00347
+15.00%
$ 2.29 million $ 543
May 13, 8 AM $ 0.00301
+4.74%
$ 1.99 million $ 469
May 13, 7 AM $ 0.00287
-11.75%
$ 1.9 million $ 426
May 13, 6 AM $ 0.0033
+1.63%
$ 2.18 million $ 570
May 13, 5 AM $ 0.00324
+15.09%
$ 2.14 million $ 553
May 13, 4 AM $ 0.00282
-6.86%
$ 1.86 million $ 528
May 13, 3 AM $ 0.00303
-0.49%
$ 2 million $ 513
May 13, 2 AM $ 0.00275
-9.88%
$ 1.81 million $ 603
May 13, 1 AM $ 0.00305
+3.05%
$ 2.01 million $ 817
May 13, 12 AM $ 0.00316
-2.41%
$ 2.08 million $ 1,031
May 12, 3 PM $ 0.00303
+0.00%
$ 2 million $ 861
May 12, 2 PM $ 0.00303
-19.95%
$ 2 million $ 881
May 12, 1 PM $ 0.00379
+23.05%
$ 2.5 million $ 1,016
May 12, 12 PM $ 0.00379
+0.02%
$ 2.5 million $ 826
May 12, 11 AM $ 0.0031
+0.08%
$ 2.04 million $ 1,021
May 12, 10 AM $ 0.0031
+1.06%
$ 2.05 million $ 938
May 12, 9 AM $ 0.00307
-18.47%
$ 2.03 million $ 1,029
May 12, 8 AM $ 0.00376
+1.23%
$ 2.48 million $ 1,414
May 12, 7 AM $ 0.00372
+23.52%
$ 2.45 million $ 1,387
May 12, 6 AM $ 0.00301
-18.30%
$ 1.99 million $ 1,181
May 12, 5 AM $ 0.00368
+17.90%
$ 2.43 million $ 2,182
May 12, 4 AM $ 0.00315
+6.91%
$ 2.08 million $ 1,778
May 12, 3 AM $ 0.00295
-10.77%
$ 1.95 million $ 1,804
May 12, 2 AM $ 0.00328
+1.58%
$ 2.17 million $ 2,080
May 12, 1 AM $ 0.0032
-9.33%
$ 2.11 million $ 1,994
May 12, 12 AM $ 0.00351
-3.23%
$ 2.31 million $ 1,595
May 11, 3 PM $ 0.0037
-1.22%
$ 2.44 million $ 1,860
May 11, 2 PM $ 0.00375
+2.28%
$ 2.47 million $ 1,822
May 11, 1 PM $ 0.00366
+0.10%
$ 2.42 million $ 1,803
May 11, 12 PM $ 0.00366
+0.53%
$ 2.42 million $ 1,803
May 11, 11 AM $ 0.00364
+7.36%
$ 2.4 million $ 1,839
May 11, 10 AM $ 0.00339
+0.38%
$ 2.24 million $ 1,607
May 11, 9 AM $ 0.00334
+4.14%
$ 2.2 million $ 1,511
May 11, 8 AM $ 0.00321
-1.02%
$ 2.12 million $ 1,349