ANTTraffice3 Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.00246
+3.98%
$ -- $ 812
May 20, 2026 $ 0.00239
-0.50%
$ -- $ 562
May 19, 2026 $ 0.00241
-2.45%
$ -- $ 524
May 18, 2026 $ 0.0026
+4.64%
$ -- $ 307
May 17, 2026 $ 0.00241
-13.55%
$ 1.59 million $ 1,565
May 16, 2026 $ 0.00267
+1.94%
$ 1.76 million $ 505
May 15, 2026 $ 0.00251
-18.10%
$ -- $ 2,461
May 14, 2026 $ 0.00302
-8.75%
$ 2 million $ 2,459
May 13, 2026 $ 0.00289
-10.61%
$ 1.91 million $ 1,282
May 12, 2026 $ 0.00303
-16.28%
$ -- $ 861
May 11, 2026 $ 0.0037
-1.97%
$ -- $ 1,860
May 10, 2026 $ 0.00438
+3.22%
$ -- $ 252
May 9, 2026 $ 0.00406
-10.73%
$ -- $ 2,353
May 8, 2026 $ 0.00455
+13.06%
$ 3 million $ 2,302
May 7, 2026 $ 0.0044
-5.47%
$ -- $ 984
May 6, 2026 $ 0.00451
+17.52%
$ -- $ 522
May 5, 2026 $ 0.00385
-4.20%
$ 2.54 million $ 1,311
May 4, 2026 $ 0.00391
-6.88%
$ 2.58 million $ 347
May 3, 2026 $ 0.0039
-12.30%
$ 2.57 million $ 530
May 2, 2026 $ 0.00433
+2.74%
$ -- $ 139
May 1, 2026 $ 0.00426
-5.07%
$ -- $ 818
Apr 30, 2026 $ 0.00518
+14.50%
$ -- $ 1,040
Apr 29, 2026 $ 0.00455
+8.83%
$ -- $ 546
Apr 28, 2026 $ 0.00418
+4.95%
$ -- $ 510
Apr 27, 2026 $ 0.00398
-6.00%
$ 2.63 million $ 543
Apr 26, 2026 $ 0.00429
+0.50%
$ 2.8 million $ 130
Apr 25, 2026 $ 0.00427
+6.36%
$ -- $ 417
Apr 24, 2026 $ 0.00398
-19.61%
$ 2.65 million $ 1,823
Apr 23, 2026 $ 0.00494
-18.64%
$ 3.26 million $ 908
Apr 22, 2026 $ 0.00607
-4.51%
$ -- $ 2,036
Apr 21, 2026 $ 0.00635
+2.08%
$ 4.19 million $ 1,541
Apr 20, 2026 $ 0.00627
-7.21%
$ -- $ 784
Apr 19, 2026 $ 0.00679
+1.95%
$ -- $ 2,054
Apr 18, 2026 $ 0.00667
+17.33%
$ 4.4 million $ 3,019
Apr 17, 2026 $ 0.00567
+25.36%
$ -- $ 2,177
Apr 16, 2026 $ 0.00452
-12.86%
$ -- $ 1,134
Apr 15, 2026 $ 0.00518
+6.03%
$ -- $ 809
Apr 14, 2026 $ 0.00489
+11.01%
$ 3.23 million $ 1,423
Apr 13, 2026 $ 0.00448
+12.63%
$ -- $ 524
Apr 12, 2026 $ 0.00396
-12.97%
$ -- $ 1,141
Apr 11, 2026 $ 0.00453
+3.62%
$ -- $ 138
Apr 10, 2026 $ 0.00437
-6.02%
$ -- $ 747
Apr 9, 2026 $ 0.00456
-8.11%
$ -- $ 1,078
Apr 8, 2026 $ 0.00495
+2.86%
$ -- $ 543
Apr 7, 2026 $ 0.00489
+0.06%
$ -- $ 495
Apr 6, 2026 $ 0.00518
+0.64%
$ -- $ 232
Apr 5, 2026 $ 0.00499
-2.20%
$ -- $ 243
Apr 4, 2026 $ 0.0051
+2.62%
$ -- $ 2,870
Apr 3, 2026 $ 0.00637
-0.16%
$ 4.2 million $ 376
Apr 2, 2026 $ 0.00642
+1.07%
$ -- $ 1,525