ANTTraffice3 Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00323
+0.82%
$ 2.13 million $ 1,345
May 11, 6 AM $ 0.0032
-14.31%
$ 2.11 million $ 1,351
May 11, 5 AM $ 0.00373
+1.27%
$ 2.46 million $ 734
May 11, 4 AM $ 0.00369
+2.01%
$ 2.43 million $ 725
May 11, 3 AM $ 0.00361
-4.76%
$ 2.38 million $ 549
May 11, 2 AM $ 0.00379
+10.32%
$ 2.5 million $ 403
May 11, 1 AM $ 0.00344
-4.35%
$ 2.27 million $ 364
May 11, 12 AM $ 0.00365
-3.47%
$ 2.41 million $ 344
May 10, 3 PM $ 0.00438
+0.05%
$ 2.89 million $ 252
May 10, 2 PM $ 0.00357
-0.26%
$ 2.36 million $ 258
May 10, 1 PM $ 0.00366
-7.97%
$ 2.41 million $ 320
May 10, 12 PM $ 0.00397
+0.52%
$ 2.62 million $ 364
May 10, 11 AM $ 0.00395
+0.25%
$ 2.61 million $ 318
May 10, 10 AM $ 0.00455
+0.04%
$ 3 million $ 369
May 10, 9 AM $ 0.00455
-2.06%
$ 3 million $ 431
May 10, 8 AM $ 0.00464
+0.08%
$ 3.06 million $ 496
May 10, 7 AM $ 0.00374
-17.26%
$ 2.47 million $ 386
May 10, 6 AM $ 0.00451
+1.48%
$ 2.98 million $ 382
May 10, 5 AM $ 0.00445
+5.29%
$ 2.93 million $ 456
May 10, 4 AM $ 0.00422
-2.23%
$ 2.79 million $ 455
May 10, 3 AM $ 0.00434
+11.00%
$ 2.86 million $ 798
May 10, 2 AM $ 0.00391
+2.25%
$ 2.58 million $ 889
May 10, 1 AM $ 0.00382
-0.94%
$ 2.52 million $ 884
May 10, 12 AM $ 0.00385
-9.39%
$ 2.54 million $ 884
May 9, 3 PM $ 0.00406
-0.01%
$ 2.68 million $ 2,353
May 9, 2 PM $ 0.00396
+1.86%
$ 2.61 million $ 2,500
May 9, 1 PM $ 0.00385
+0.69%
$ 2.54 million $ 2,420
May 9, 12 PM $ 0.00382
-3.35%
$ 2.52 million $ 2,975
May 9, 11 AM $ 0.00401
+0.30%
$ 2.65 million $ 3,398
May 9, 10 AM $ 0.004
+0.13%
$ 2.64 million $ 3,439
May 9, 9 AM $ 0.00398
+0.30%
$ 2.63 million $ 3,356
May 9, 8 AM $ 0.00396
+1.86%
$ 2.62 million $ 3,230
May 9, 7 AM $ 0.00389
-0.70%
$ 2.57 million $ 3,249
May 9, 6 AM $ 0.00392
+0.05%
$ 2.59 million $ 3,285
May 9, 5 AM $ 0.00392
+0.97%
$ 2.59 million $ 3,285
May 9, 4 AM $ 0.00388
-6.50%
$ 2.56 million $ 3,246
May 9, 3 AM $ 0.00414
-5.80%
$ 2.73 million $ 2,935
May 9, 2 AM $ 0.0044
-0.13%
$ 2.9 million $ 2,840
May 9, 1 AM $ 0.0044
+3.70%
$ 2.91 million $ 2,931
May 9, 12 AM $ 0.00425
-6.57%
$ 2.81 million $ 2,829
May 8, 7 PM $ 0.00455
+2.64%
$ 3 million $ 2,302
May 8, 6 PM $ 0.00439
+5.02%
$ 2.9 million $ 2,059
May 8, 5 PM $ 0.00435
-4.30%
$ 2.87 million $ 1,624
May 8, 4 PM $ 0.00455
+1.27%
$ 3 million $ 1,469
May 8, 3 PM $ 0.00449
+14.67%
$ 2.96 million $ 1,461
May 8, 2 PM $ 0.00399
-0.04%
$ 2.64 million $ 1,055
May 8, 1 PM $ 0.004
+6.28%
$ 2.64 million $ 1,033
May 8, 12 PM $ 0.00369
-0.47%
$ 2.43 million $ 361
May 8, 11 AM $ 0.0037
+6.18%
$ 2.45 million $ 247
May 8, 10 AM $ 0.00349
-7.45%
$ 2.3 million $ 222