ANTTraffice3 Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00522
-0.09%
$ 3.45 million $ 271
Mar 11, 11 AM $ 0.00523
+0.00%
$ 3.45 million $ 101
Mar 11, 8 AM $ 0.00514
+0.12%
$ 3.39 million $ 141
Mar 11, 7 AM $ 0.00515
-1.03%
$ 3.4 million $ 84
Mar 11, 6 AM $ 0.00521
+0.17%
$ 3.44 million $ 66
Mar 11, 2 AM $ 0.00528
+0.00%
$ 3.49 million $ 1,185
Mar 10, 10 PM $ 0.00528
-0.14%
$ 3.49 million $ 985
Mar 10, 2 PM $ 0.00525
+4.80%
$ 3.47 million $ 963
Mar 10, 1 PM $ 0.00503
+0.05%
$ 3.32 million $ 840
Mar 10, 12 PM $ 0.00501
+0.71%
$ 3.3 million $ 802
Mar 10, 11 AM $ 0.00494
-0.62%
$ 3.26 million $ 760
Mar 10, 10 AM $ 0.00497
+0.03%
$ 3.28 million $ 513
Mar 10, 7 AM $ 0.00527
+0.57%
$ 3.47 million $ 465
Mar 10, 6 AM $ 0.00523
+0.00%
$ 3.45 million $ 463
Mar 10, 5 AM $ 0.00525
+0.00%
$ -- $ 449
Mar 10, 2 AM $ 0.00567
+0.00%
$ 3.74 million $ 206
Mar 9, 5 PM $ 0.00587
+0.00%
$ 3.87 million $ 112
Mar 9, 4 PM $ 0.00588
+0.00%
$ 3.88 million $ 102
Mar 9, 2 PM $ 0.00589
-0.41%
$ 3.89 million $ 86
Mar 9, 7 AM $ 0.00601
+0.00%
$ 3.97 million $ 122
Mar 9, 4 AM $ 0.00616
+0.00%
$ 4.07 million $ 9
Mar 9, 3 AM $ 0.00617
-0.07%
$ 4.07 million $ 8
Mar 8, 12 PM $ 0.00626
+0.00%
$ 4.13 million $ 152
Mar 8, 8 AM $ 0.00616
+0.00%
$ 4.07 million $ 100
Mar 8, 3 AM $ 0.00606
+0.00%
$ 4 million $ 43
Mar 7, 4 PM $ 0.00606
+0.00%
$ 4 million $ 33
Mar 7, 10 AM $ 0.00608
+0.00%
$ 4.01 million $ 24
Mar 7, 3 AM $ 0.00609
-0.31%
$ 4.02 million $ 364
Mar 7, 2 AM $ 0.00612
+0.00%
$ 4.04 million $ 295
Mar 6, 3 PM $ 0.00615
-0.20%
$ 4.06 million $ 310
Mar 6, 2 PM $ 0.00618
+0.00%
$ 4.08 million $ 305
Mar 6, 10 AM $ 0.00618
+0.00%
$ 4.08 million $ 260
Mar 6, 8 AM $ 0.00619
+0.00%
$ 4.08 million $ 258
Mar 6, 7 AM $ 0.00619
+0.01%
$ 4.08 million $ 653
Mar 6, 4 AM $ 0.00624
+0.00%
$ 4.12 million $ 628
Mar 6, 12 AM $ 0.00642
+0.00%
$ 4.24 million $ 815
Mar 5, 1 PM $ 0.00505
+0.00%
$ 3.33 million $ 683
Mar 5, 7 AM $ 0.00505
-13.41%
$ 3.33 million $ 1,723
Mar 5, 1 AM $ 0.00564
-0.04%
$ 3.72 million $ 667
Mar 5, 12 AM $ 0.00565
+0.05%
$ 3.73 million $ 651
Mar 4, 9 PM $ 0.00566
+0.00%
$ 3.73 million $ 482
Mar 4, 4 PM $ 0.00561
+0.00%
$ -- $ 619
Mar 4, 12 PM $ 0.00584
-0.06%
$ 3.85 million $ 489
Mar 4, 7 AM $ 0.00584
+0.00%
$ 3.85 million $ 308
Mar 3, 5 PM $ 0.00553
+0.00%
$ 3.65 million $ 124
Mar 3, 10 AM $ 0.00551
+0.68%
$ 3.64 million $ 104
Mar 3, 9 AM $ 0.00544
+0.00%
$ 3.59 million $ 64
Mar 3, 4 AM $ 0.00552
-0.05%
$ 3.64 million $ 44
Mar 3, 3 AM $ 0.0055
+0.00%
$ 3.63 million $ 199
Mar 3, 2 AM $ 0.0055
+0.00%
$ 3.63 million $ 189