ANTTraffice3 Historical Data

ANT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0055
+0.00%
$ 3.63 million $ 189
Mar 3, 1 AM $ 0.00548
-0.32%
$ 3.62 million $ 179
Mar 3, 12 AM $ 0.0055
+0.00%
$ 3.63 million $ 157
Mar 2, 2 PM $ 0.00569
+0.00%
$ 3.75 million $ 52
Mar 2, 3 AM $ 0.00606
+4.98%
$ 4 million $ 1,194
Mar 2, 2 AM $ 0.0058
+0.00%
$ 3.83 million $ 1,199
Mar 2, 1 AM $ 0.00581
+0.02%
$ 3.83 million $ 1,184
Mar 1, 11 PM $ 0.00581
+0.00%
$ 3.83 million $ 678
Mar 1, 10 PM $ 0.00578
+0.00%
$ 3.81 million $ 661
Mar 1, 7 PM $ 0.0056
+0.30%
$ 3.69 million $ 977
Mar 1, 4 PM $ 0.00553
+0.00%
$ 3.65 million $ 929
Mar 1, 2 PM $ 0.00555
-4.57%
$ 3.67 million $ 909
Mar 1, 10 AM $ 0.00584
-0.01%
$ 3.85 million $ 304
Mar 1, 7 AM $ 0.00582
+0.74%
$ 3.84 million $ 285
Feb 27, 4 PM $ 0.00583
+0.00%
$ 3.85 million $ 1,378
Feb 27, 3 PM $ 0.00604
+0.00%
$ 3.98 million $ 1,307
Feb 27, 12 PM $ 0.00599
+0.45%
$ 3.96 million $ 1,247
Feb 27, 11 AM $ 0.00597
+0.18%
$ 3.94 million $ 1,182
Feb 26, 2 AM $ 0.00612
+0.00%
$ 4.04 million $ 46
Feb 25, 2 PM $ 0.00613
+0.00%
$ 4.05 million $ 103
Feb 25, 11 AM $ 0.00617
+0.24%
$ 4.07 million $ 120
Feb 25, 8 AM $ 0.00618
+0.00%
$ 4.08 million $ 119
Feb 25, 3 AM $ 0.0062
+0.00%
$ 4.09 million $ 0.01
Feb 24, 8 AM $ 0.00627
-0.94%
$ 4.14 million $ 642
Feb 24, 7 AM $ 0.00652
-7.11%
$ 4.3 million $ 403
Feb 24, 6 AM $ 0.007
-0.01%
$ 4.62 million $ 149
Feb 24, 5 AM $ 0.00699
+0.00%
$ 4.62 million $ 147
Feb 23, 2 PM $ 0.00712
+0.00%
$ 4.7 million $ 87
Feb 21, 12 PM $ 0.00726
+0.82%
$ 4.79 million $ 481
Feb 21, 6 AM $ 0.00729
+3.33%
$ 4.81 million $ 162
Feb 21, 1 AM $ 0.00718
+0.00%
$ 4.74 million $ 875
Feb 20, 3 PM $ 0.00549
-5.77%
$ 3.63 million $ 692
Feb 20, 2 PM $ 0.00603
+0.00%
$ 3.98 million $ 1,017
Feb 20, 11 AM $ 0.00688
+2.98%
$ 4.54 million $ 1,051
Feb 20, 10 AM $ 0.007
-5.83%
$ 4.62 million $ 674
Feb 20, 9 AM $ 0.00752
+0.00%
$ -- $ 543
Feb 20, 6 AM $ 0.00727
+0.55%
$ 4.8 million $ 436
Feb 20, 5 AM $ 0.00708
+0.00%
$ 4.67 million $ 331
Feb 20, 3 AM $ 0.00708
+0.00%
$ 4.67 million $ 26
Feb 18, 9 AM $ 0.00705
-0.31%
$ 4.65 million $ 116
Feb 18, 2 AM $ 0.00695
+0.00%
$ 4.59 million $ 279
Feb 17, 11 PM $ 0.00718
-0.69%
$ 4.74 million $ 75
Feb 17, 8 AM $ 0.00694
-5.71%
$ 4.58 million $ 243
Feb 17, 5 AM $ 0.00733
+0.08%
$ 4.84 million $ 9
Feb 16, 9 AM $ 0.00718
+0.00%
$ 4.74 million $ 2,090
Feb 16, 8 AM $ 0.00697
+1.44%
$ 4.6 million $ 1,991
Feb 16, 5 AM $ 0.0079
-3.28%
$ 5.22 million $ 455
Feb 16, 4 AM $ 0.00794
-0.84%
$ 5.24 million $ 413
Feb 16, 3 AM $ 0.008
+0.00%
$ 5.28 million $ 703
Feb 16, 2 AM $ 0.00789
+0.00%
$ 5.2 million $ 653