ANTTraffice3 Historical Data

ANT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00789
+0.00%
$ 5.2 million $ 653
Feb 15, 11 PM $ 0.00847
+0.00%
$ 5.59 million $ 386
Feb 15, 5 PM $ 0.00764
+0.00%
$ 5.04 million $ 95
Feb 15, 11 AM $ 0.00764
-4.03%
$ 5.04 million $ 1,808
Feb 15, 10 AM $ 0.00803
-2.61%
$ 5.3 million $ 1,072
Feb 15, 9 AM $ 0.00827
+1.21%
$ 5.46 million $ 1,199
Feb 15, 8 AM $ 0.00857
+6.95%
$ 5.66 million $ 744
Feb 15, 7 AM $ 0.00802
+0.00%
$ 5.29 million $ 225
Feb 15, 6 AM $ 0.0081
+0.28%
$ 5.35 million $ 167
Feb 14, 2 PM $ 0.00809
+0.00%
$ 5.34 million $ 396
Feb 14, 9 AM $ 0.00809
+0.41%
$ 5.34 million $ 373
Feb 14, 8 AM $ 0.008
+0.00%
$ 5.28 million $ 679
Feb 14, 7 AM $ 0.00825
+0.00%
$ 5.44 million $ 544
Feb 14, 12 AM $ 0.00801
+0.00%
$ 5.29 million $ 37
Feb 13, 4 PM $ 0.00795
-1.58%
$ 5.25 million $ 611
Feb 13, 2 PM $ 0.0079
+0.00%
$ 5.21 million $ 505
Feb 13, 9 AM $ 0.00804
+0.00%
$ 5.3 million $ 577
Feb 13, 6 AM $ 0.00796
+0.00%
$ 5.25 million $ 546
Feb 13, 3 AM $ 0.00801
-0.14%
$ 5.29 million $ 3,527
Feb 13, 2 AM $ 0.00799
-5.01%
$ 5.27 million $ 3,385
Feb 12, 11 PM $ 0.00841
+0.05%
$ 5.55 million $ 3,139
Feb 12, 4 PM $ 0.00829
+0.00%
$ 5.47 million $ 3,099
Feb 12, 3 PM $ 0.00827
-0.69%
$ 5.46 million $ 3,050
Feb 12, 2 PM $ 0.0083
+0.83%
$ 5.48 million $ 2,892
Feb 12, 1 PM $ 0.00822
-2.54%
$ 5.43 million $ 2,857
Feb 12, 12 PM $ 0.00874
+0.54%
$ 5.77 million $ 2,841
Feb 12, 10 AM $ 0.00902
-0.41%
$ 5.96 million $ 2,687
Feb 12, 9 AM $ 0.00911
+0.86%
$ 6.01 million $ 2,627
Feb 12, 8 AM $ 0.00922
-4.60%
$ 6.09 million $ 2,518
Feb 12, 7 AM $ 0.00955
+13.57%
$ 5.55 million $ 2,013
Feb 12, 6 AM $ 0.00796
-0.31%
$ 5.25 million $ 881
Feb 12, 3 AM $ 0.00797
-0.91%
$ 5.26 million $ 939
Feb 12, 2 AM $ 0.00706
+2.34%
$ 4.66 million $ 937
Feb 12, 1 AM $ 0.00707
-1.89%
$ 4.67 million $ 728
Feb 11, 6 PM $ 0.007
+0.00%
$ 4.62 million $ 594
Feb 11, 3 PM $ 0.00688
+3.70%
$ 4.54 million $ 503
Feb 11, 2 PM $ 0.00685
-6.38%
$ 4.52 million $ 799
Feb 11, 4 AM $ 0.00683
-3.27%
$ 4.51 million $ 464
Feb 11, 3 AM $ 0.00705
+1.09%
$ 4.65 million $ 218
Feb 11, 2 AM $ 0.00698
+1.10%
$ 4.61 million $ 123
Feb 10, 2 PM $ 0.00774
+0.00%
$ 5.11 million $ 2,351
Feb 10, 9 AM $ 0.00697
+0.00%
$ 4.6 million $ 2,020
Feb 10, 8 AM $ 0.00713
-5.82%
$ 4.71 million $ 1,753
Feb 10, 7 AM $ 0.00758
+0.00%
$ 5 million $ 1,326
Feb 9, 12 PM $ 0.00774
+0.00%
$ 5.11 million $ 1,581
Feb 9, 11 AM $ 0.00799
+3.31%
$ 5.27 million $ 1,462
Feb 9, 10 AM $ 0.00768
+3.08%
$ 5.07 million $ 1,249
Feb 9, 9 AM $ 0.00748
+3.55%
$ 4.94 million $ 990
Feb 9, 8 AM $ 0.00714
-3.90%
$ 4.71 million $ 721
Feb 9, 7 AM $ 0.00745
+0.00%
$ 4.92 million $ 622