ANTTraffice3 Historical Data

ANT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00745
+0.00%
$ 4.92 million $ 622
Feb 9, 6 AM $ 0.00737
+10.66%
$ 4.86 million $ 475
Feb 9, 5 AM $ 0.00658
+0.00%
$ -- $ 33
Feb 8, 8 AM $ 0.00666
+0.21%
$ 4.4 million $ 403
Feb 8, 7 AM $ 0.0068
+0.00%
$ 4.49 million $ 366
Feb 8, 4 AM $ 0.00663
-0.25%
$ 4.37 million $ 309
Feb 8, 3 AM $ 0.00667
+0.00%
$ 4.4 million $ 280
Feb 8, 2 AM $ 0.00673
+0.00%
$ 4.44 million $ 236
Feb 7, 11 PM $ 0.00673
+0.00%
$ 4.44 million $ 154
Feb 7, 8 AM $ 0.00668
-0.50%
$ 4.41 million $ 220
Feb 7, 7 AM $ 0.00671
+0.00%
$ 4.43 million $ 159
Feb 7, 6 AM $ 0.00667
+2.92%
$ 4.4 million $ 144
Feb 7, 5 AM $ 0.00647
+0.21%
$ 4.26 million $ 546
Feb 7, 12 AM $ 0.00651
-0.01%
$ 4.3 million $ 1,459
Feb 6, 10 PM $ 0.00651
+0.00%
$ 4.3 million $ 957
Feb 6, 2 PM $ 0.00609
+1.38%
$ 4.02 million $ 1,252
Feb 6, 1 PM $ 0.00532
+0.00%
$ 3.51 million $ 1,132
Feb 6, 9 AM $ 0.00535
+0.00%
$ 3.53 million $ 669
Feb 6, 8 AM $ 0.00536
+0.01%
$ 3.54 million $ 661
Feb 6, 7 AM $ 0.00537
+0.02%
$ 3.54 million $ 656
Feb 6, 4 AM $ 0.00559
+0.44%
$ 3.69 million $ 1,007
Feb 6, 2 AM $ 0.00566
-0.09%
$ 3.73 million $ 1,673
Feb 5, 10 AM $ 0.00581
-3.84%
$ 3.84 million $ 1,171
Feb 5, 9 AM $ 0.00594
+1.49%
$ 4.06 million $ 917
Feb 5, 5 AM $ 0.00585
-1.20%
$ 3.86 million $ 61
Feb 4, 11 AM $ 0.00618
+0.00%
$ 4.08 million $ 1,588
Feb 4, 8 AM $ 0.00618
+0.00%
$ 4.08 million $ 1,407
Feb 4, 7 AM $ 0.00596
+0.00%
$ 3.93 million $ 1,246
Feb 4, 4 AM $ 0.00595
-1.26%
$ 3.93 million $ 1,132
Feb 4, 3 AM $ 0.00592
+7.69%
$ 3.91 million $ 303
Feb 3, 3 PM $ 0.00552
+0.00%
$ 3.64 million $ 2,370
Feb 3, 2 PM $ 0.00548
+2.66%
$ 3.62 million $ 2,358
Feb 3, 12 PM $ 0.0053
-1.63%
$ 3.5 million $ 2,251
Feb 2, 1 PM $ 0.00482
+0.00%
$ 3.18 million $ 285
Feb 2, 12 PM $ 0.00465
+0.00%
$ 3.07 million $ 185
Feb 2, 3 AM $ 0.00442
+4.71%
$ 2.92 million $ 122
Feb 2, 2 AM $ 0.00456
+0.54%
$ 3 million $ 106
Feb 2, 1 AM $ 0.00454
+0.00%
$ 3 million $ 83
Feb 2, 12 AM $ 0.00454
+0.00%
$ 3 million $ 37
Feb 1, 10 AM $ 0.0046
+0.04%
$ 3.04 million $ 209
Feb 1, 8 AM $ 0.0046
+0.00%
$ 3.04 million $ 85
Jan 31, 5 PM $ 0.00474
+0.00%
$ 3.13 million $ 3,012
Jan 31, 1 PM $ 0.00474
+0.00%
$ 3.13 million $ 2,777
Jan 31, 12 PM $ 0.00459
+0.00%
$ 3.03 million $ 2,815
Jan 31, 11 AM $ 0.00455
-7.96%
$ 3.01 million $ 2,794
Jan 31, 10 AM $ 0.00502
+16.48%
$ 3.31 million $ 2,657
Jan 31, 9 AM $ 0.00436
-4.46%
$ 2.88 million $ 1,820
Jan 31, 7 AM $ 0.0042
+0.00%
$ 2.77 million $ 1,227
Jan 31, 6 AM $ 0.00486
+0.00%
$ 3.21 million $ 1,206
Jan 31, 5 AM $ 0.00478
+0.00%
$ 3.15 million $ 762