ANTTraffice3 Historical Data

ANT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00495
+0.00%
$ 3.27 million $ 1,014
Jan 30, 4 AM $ 0.00498
+5.91%
$ 3.29 million $ 815
Jan 30, 3 AM $ 0.00468
-0.39%
$ 3.09 million $ 640
Jan 29, 5 AM $ 0.00474
+0.19%
$ 3.13 million $ 737
Jan 29, 4 AM $ 0.00474
+0.05%
$ 3.13 million $ 720
Jan 29, 3 AM $ 0.00475
+0.04%
$ 3.13 million $ 2,661
Jan 29, 2 AM $ 0.00489
-0.45%
$ 3.22 million $ 2,614
Jan 29, 1 AM $ 0.0049
-0.79%
$ 3.23 million $ 2,570
Jan 29, 12 AM $ 0.00494
+0.00%
$ 3.26 million $ 2,501
Jan 28, 11 PM $ 0.00494
+0.00%
$ 3.26 million $ 991
Jan 28, 1 PM $ 0.00359
+0.00%
$ 2.37 million $ 1,939
Jan 28, 12 PM $ 0.00443
+0.00%
$ 2.92 million $ 1,963
Jan 28, 11 AM $ 0.00441
+0.84%
$ 2.91 million $ 1,942
Jan 28, 8 AM $ 0.00379
+0.00%
$ 2.5 million $ 1,176
Jan 28, 7 AM $ 0.00419
-8.68%
$ 3.03 million $ 860
Jan 28, 5 AM $ 0.00452
-0.35%
$ 2.98 million $ 468
Jan 28, 1 AM $ 0.00454
-0.68%
$ 3 million $ 102
Jan 27, 5 PM $ 0.00459
+0.12%
$ 3.03 million $ 6,119
Jan 27, 4 PM $ 0.00456
+0.58%
$ 3.01 million $ 6,048
Jan 27, 1 PM $ 0.00453
+0.00%
$ 2.99 million $ 3,533
Jan 26, 3 PM $ 0.00475
+0.02%
$ 3.14 million $ 628
Jan 26, 2 PM $ 0.00477
+0.63%
$ 3.15 million $ 597
Jan 26, 12 PM $ 0.00476
+0.22%
$ 3.14 million $ 120
Jan 26, 5 AM $ 0.00493
+0.00%
$ 3.25 million $ 1,229
Jan 26, 3 AM $ 0.00488
+0.00%
$ 3.22 million $ 1,755
Jan 26, 2 AM $ 0.00503
+0.00%
$ 3.32 million $ 1,699
Jan 26, 1 AM $ 0.00507
+2.73%
$ 3.35 million $ 1,449
Jan 26, 12 AM $ 0.00482
+0.00%
$ 3.18 million $ 1,406
Jan 25, 11 PM $ 0.00483
-1.55%
$ 3.19 million $ 1,371
Jan 25, 9 PM $ 0.00481
+0.00%
$ 3.17 million $ 1,329
Jan 25, 8 PM $ 0.00482
+0.00%
$ 3.18 million $ 1,326
Jan 25, 4 PM $ 0.00482
+0.00%
$ 3.18 million $ 1,266
Jan 25, 2 PM $ 0.00485
+0.10%
$ 3.2 million $ 1,215
Jan 25, 1 PM $ 0.00481
+0.00%
$ 3.18 million $ 1,034
Jan 25, 12 PM $ 0.00475
-1.67%
$ 3.14 million $ 972
Jan 25, 11 AM $ 0.00485
+2.80%
$ 3.2 million $ 960
Jan 25, 10 AM $ 0.00456
+0.00%
$ -- $ 585
Jan 25, 9 AM $ 0.00471
-2.88%
$ 3.11 million $ 574
Jan 25, 7 AM $ 0.00502
-1.03%
$ -- $ 336
Jan 25, 5 AM $ 0.00484
+2.74%
$ 3.19 million $ 215
Jan 25, 4 AM $ 0.0049
+0.01%
$ 3.23 million $ 119
Jan 25, 3 AM $ 0.0049
+0.00%
$ 3.23 million $ 508
Jan 25, 12 AM $ 0.0049
+0.00%
$ 3.23 million $ 1,732
Jan 24, 2 PM $ 0.00487
-1.52%
$ 3.21 million $ 2,110
Jan 24, 1 PM $ 0.00495
-3.89%
$ 3.27 million $ 1,782
Jan 24, 12 PM $ 0.00515
+0.00%
$ 3.4 million $ 1,514
Jan 24, 9 AM $ 0.00501
-0.58%
$ 3.31 million $ 1,432
Jan 24, 6 AM $ 0.00483
+3.26%
$ 3.19 million $ 4,024
Jan 24, 5 AM $ 0.0048
-0.93%
$ 3.17 million $ 3,844
Jan 24, 3 AM $ 0.00526
+0.00%
$ 3.47 million $ 6,161