ANTTraffice3 Historical Data

ANT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00522
+0.00%
$ 3.45 million $ 5,991
Jan 23, 10 PM $ 0.00522
+0.03%
$ 3.45 million $ 3,205
Jan 23, 2 PM $ 0.00526
+4.95%
$ 3.47 million $ 5,584
Jan 23, 1 PM $ 0.00508
-9.17%
$ 3.36 million $ 5,447
Jan 23, 12 PM $ 0.00652
+0.00%
$ 4.3 million $ 1,159
Jan 23, 9 AM $ 0.00531
+1.63%
$ 3.51 million $ 1,641
Jan 23, 8 AM $ 0.00523
-3.12%
$ 3.45 million $ 1,505
Jan 23, 7 AM $ 0.00542
+2.12%
$ 3.58 million $ 1,003
Jan 23, 6 AM $ 0.00559
+3.56%
$ 3.69 million $ 525
Jan 23, 5 AM $ 0.00527
+0.00%
$ 3.48 million $ 389
Jan 23, 4 AM $ 0.00531
+0.00%
$ 3.51 million $ 309
Jan 23, 2 AM $ 0.00531
-0.09%
$ 3.51 million $ 591
Jan 23, 1 AM $ 0.00531
-3.39%
$ 3.5 million $ 502
Jan 22, 9 PM $ 0.00549
+0.00%
$ 3.63 million $ 374
Jan 22, 4 PM $ 0.00549
+0.00%
$ 3.63 million $ 541
Jan 22, 1 PM $ 0.00549
+0.00%
$ 3.62 million $ 526
Jan 22, 12 PM $ 0.00549
+0.13%
$ 3.62 million $ 515
Jan 22, 10 AM $ 0.00548
+3.12%
$ 3.62 million $ 33
Jan 22, 3 AM $ 0.00478
-5.91%
$ 3.16 million $ 773
Jan 22, 2 AM $ 0.00508
+0.18%
$ 3.36 million $ 1,996
Jan 21, 3 PM $ 0.00554
-0.65%
$ 3.65 million $ 4,529
Jan 21, 2 PM $ 0.00565
+0.08%
$ 3.73 million $ 4,598
Jan 21, 1 PM $ 0.00564
-0.99%
$ 3.72 million $ 4,578
Jan 21, 12 PM $ 0.00503
-5.31%
$ 3.32 million $ 4,100
Jan 21, 11 AM $ 0.00531
+5.47%
$ 3.51 million $ 3,009
Jan 21, 10 AM $ 0.00502
+3.05%
$ 3.31 million $ 2,620
Jan 21, 9 AM $ 0.00584
+0.00%
$ 3.85 million $ 1,024
Jan 21, 8 AM $ 0.00564
+0.22%
$ 3.72 million $ 1,575
Jan 21, 7 AM $ 0.00519
+0.00%
$ -- $ 1,531
Jan 21, 6 AM $ 0.00554
-0.19%
$ 3.65 million $ 1,418
Jan 21, 5 AM $ 0.00571
+7.83%
$ 3.77 million $ 1,300
Jan 21, 3 AM $ 0.00527
+0.06%
$ 3.48 million $ 807
Jan 21, 2 AM $ 0.00523
+0.61%
$ 3.46 million $ 4,455
Jan 21, 12 AM $ 0.00534
+0.23%
$ 3.53 million $ 4,393
Jan 20, 11 PM $ 0.00537
+0.00%
$ 3.54 million $ 1,022
Jan 20, 4 PM $ 0.00562
+0.00%
$ 3.71 million $ 4,360
Jan 20, 3 PM $ 0.00565
+4.51%
$ 3.73 million $ 4,266
Jan 20, 2 PM $ 0.00544
-2.39%
$ 3.59 million $ 4,181
Jan 20, 1 PM $ 0.00554
+6.80%
$ 3.66 million $ 4,063
Jan 20, 12 PM $ 0.0056
-0.37%
$ 3.69 million $ 3,499
Jan 20, 11 AM $ 0.00537
-0.63%
$ 3.55 million $ 3,370
Jan 20, 10 AM $ 0.00542
-1.74%
$ 3.64 million $ 3,211
Jan 20, 8 AM $ 0.00567
+0.27%
$ 3.74 million $ 3,136
Jan 20, 7 AM $ 0.00565
-4.18%
$ 3.73 million $ 3,136
Jan 20, 6 AM $ 0.00569
+3.89%
$ 3.75 million $ 7,276
Jan 20, 5 AM $ 0.00559
-0.97%
$ 3.69 million $ 7,048
Jan 20, 4 AM $ 0.00566
+0.29%
$ 3.74 million $ 6,751
Jan 20, 3 AM $ 0.00572
+8.20%
$ 3.78 million $ 5,593
Jan 20, 2 AM $ 0.00527
-3.63%
$ 3.48 million $ 5,022
Jan 20, 1 AM $ 0.00543
-0.12%
$ 3.58 million $ 2,737