ANTTraffice3 Historical Data

ANT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00933
+3.45%
$ 6.16 million $ 2,633
Jan 19, 2 PM $ 0.00901
+0.00%
$ 5.95 million $ 5,017
Jan 19, 1 PM $ 0.00573
-0.03%
$ 3.78 million $ 4,126
Jan 19, 12 PM $ 0.0057
-10.83%
$ 3.76 million $ 4,099
Jan 19, 11 AM $ 0.00958
-5.71%
$ 6.32 million $ 1,819
Jan 19, 10 AM $ 0.0102
+0.00%
$ 6.71 million $ 1,712
Jan 19, 8 AM $ 0.0066
-34.97%
$ 4.36 million $ 1,415
Jan 19, 7 AM $ 0.00839
+39.47%
$ 5.54 million $ 2,414
Jan 19, 5 AM $ 0.00999
-16.81%
$ 6.59 million $ 2,182
Jan 19, 3 AM $ 0.006
-46.06%
$ 3.96 million $ 1,830
Jan 19, 2 AM $ 0.0114
-7.86%
$ 7.5 million $ 10,012
Jan 19, 12 AM $ 0.0062
+0.06%
$ 4.09 million $ 9,380
Jan 18, 4 PM $ 0.00615
+0.00%
$ 4.06 million $ 9,731
Jan 18, 3 PM $ 0.00611
+0.46%
$ 4.03 million $ 9,710
Jan 18, 2 PM $ 0.00607
+39.54%
$ 4.01 million $ 9,686
Jan 18, 1 PM $ 0.00436
-38.79%
$ 2.86 million $ 7,836
Download