ANTTraffice3 Historical Data

ANT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00636
+0.29%
$ 4.2 million $ 579
Apr 21, 5 AM $ 0.00635
+2.38%
$ 4.19 million $ 697
Apr 21, 4 AM $ 0.00619
-1.42%
$ 4.08 million $ 621
Apr 21, 3 AM $ 0.00628
+0.19%
$ 4.14 million $ 611
Apr 21, 2 AM $ 0.00626
+0.15%
$ 4.13 million $ 665
Apr 21, 1 AM $ 0.00625
+0.43%
$ 4.12 million $ 767
Apr 21, 12 AM $ 0.00622
+0.02%
$ 4.11 million $ 773
Apr 20, 4 PM $ 0.00627
-0.35%
$ 4.14 million $ 784
Apr 20, 3 PM $ 0.00629
-0.31%
$ 4.15 million $ 761
Apr 20, 2 PM $ 0.00628
+0.54%
$ 4.15 million $ 988
Apr 20, 1 PM $ 0.00626
+0.28%
$ 4.13 million $ 1,024
Apr 20, 12 PM $ 0.00626
-1.93%
$ 4.13 million $ 1,023
Apr 20, 11 AM $ 0.00645
+0.64%
$ 4.26 million $ 902
Apr 20, 10 AM $ 0.00641
-0.54%
$ 4.23 million $ 904
Apr 20, 9 AM $ 0.00643
+0.96%
$ 4.24 million $ 1,052
Apr 20, 8 AM $ 0.00637
+0.04%
$ 4.2 million $ 1,242
Apr 20, 7 AM $ 0.00657
+0.56%
$ 4.33 million $ 1,866
Apr 20, 6 AM $ 0.00653
-1.22%
$ 4.31 million $ 2,036
Apr 20, 5 AM $ 0.00661
+0.27%
$ 4.37 million $ 2,127
Apr 20, 4 AM $ 0.0066
-1.15%
$ 4.36 million $ 2,126
Apr 20, 3 AM $ 0.00668
-1.29%
$ 4.41 million $ 2,136
Apr 20, 2 AM $ 0.00676
+1.49%
$ 4.46 million $ 2,079
Apr 20, 1 AM $ 0.00676
-0.12%
$ 4.46 million $ 2,066
Apr 20, 12 AM $ 0.00676
+0.10%
$ 4.46 million $ 1,922
Apr 19, 4 PM $ 0.00679
+0.05%
$ 4.48 million $ 2,054
Apr 19, 3 PM $ 0.00678
-3.06%
$ 4.47 million $ 1,973
Apr 19, 2 PM $ 0.00699
+2.93%
$ 4.61 million $ 1,756
Apr 19, 1 PM $ 0.00679
-0.07%
$ 4.48 million $ 1,645
Apr 19, 12 PM $ 0.00678
-1.32%
$ 4.48 million $ 2,386
Apr 19, 11 AM $ 0.00687
+0.21%
$ 4.54 million $ 2,897
Apr 19, 10 AM $ 0.00686
-1.40%
$ 4.53 million $ 3,146
Apr 19, 9 AM $ 0.00696
+5.64%
$ 4.59 million $ 3,171
Apr 19, 8 AM $ 0.00658
-0.42%
$ 4.34 million $ 2,983
Apr 19, 7 AM $ 0.00661
+0.11%
$ 4.36 million $ 2,313
Apr 19, 6 AM $ 0.00669
-0.01%
$ 4.42 million $ 3,255
Apr 19, 5 AM $ 0.00668
+0.02%
$ 4.41 million $ 3,315
Apr 19, 4 AM $ 0.00668
+0.17%
$ 4.41 million $ 3,315
Apr 19, 3 AM $ 0.00658
+0.21%
$ 4.34 million $ 3,265
Apr 19, 2 AM $ 0.00656
-1.10%
$ 4.33 million $ 3,264
Apr 19, 1 AM $ 0.00663
-0.46%
$ 4.38 million $ 3,056
Apr 19, 12 AM $ 0.00667
+0.15%
$ 4.4 million $ 3,026
Apr 18, 3 PM $ 0.00667
+0.27%
$ 4.4 million $ 3,019
Apr 18, 2 PM $ 0.00665
+0.15%
$ 4.39 million $ 3,016
Apr 18, 1 PM $ 0.00663
-6.37%
$ 4.38 million $ 3,344
Apr 18, 12 PM $ 0.00699
+23.81%
$ 4.61 million $ 2,758
Apr 18, 11 AM $ 0.00565
-7.19%
$ 3.73 million $ 2,043
Apr 18, 10 AM $ 0.00608
-5.20%
$ 4.02 million $ 1,795
Apr 18, 9 AM $ 0.00642
-0.84%
$ 4.24 million $ 1,599
Apr 18, 8 AM $ 0.00647
-0.81%
$ 4.27 million $ 1,726
Apr 18, 7 AM $ 0.00652
-5.13%
$ 4.3 million $ 1,814