ANTTraffice3 Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.00636
-4.72%
$ 4.19 million $ 1,048
Mar 31, 2026 $ 0.00661
+2.95%
$ 4.36 million $ 2,556
Mar 30, 2026 $ 0.00641
+30.50%
$ -- $ 7,988
Mar 29, 2026 $ 0.00491
-19.29%
$ 3.24 million $ 10,032
Mar 28, 2026 $ 0.00606
-2.89%
$ 4 million $ 1,013
Mar 27, 2026 $ 0.00601
+18.53%
$ -- $ 632
Mar 26, 2026 $ 0.00507
-0.32%
$ -- $ 1,384
Mar 25, 2026 $ 0.00509
-2.50%
$ -- $ 477
Mar 24, 2026 $ 0.00522
+4.22%
$ -- $ 824
Mar 23, 2026 $ 0.00499
-7.05%
$ -- $ 1,906
Mar 22, 2026 $ 0.00539
+7.44%
$ 3.54 million $ 532
Mar 21, 2026 $ 0.00484
-12.16%
$ -- $ 1,233
Mar 20, 2026 $ 0.00527
-10.67%
$ -- $ 1,151
Mar 19, 2026 $ 0.00589
-14.26%
$ -- $ 2,560
Mar 18, 2026 $ 0.00686
-4.30%
$ 4.53 million $ 2,025
Mar 17, 2026 $ 0.00689
+14.46%
$ 4.55 million $ 1,749
Mar 16, 2026 $ 0.006
+4.28%
$ -- $ 615
Mar 15, 2026 $ 0.00576
+12.53%
$ 3.8 million $ 529
Mar 14, 2026 $ 0.00518
+0.94%
$ -- $ 73
Mar 13, 2026 $ 0.00513
-3.55%
$ -- $ 259
Mar 11, 2026 $ 0.00522
-1.16%
$ 3.45 million $ 271
Mar 10, 2026 $ 0.00528
-6.82%
$ 3.49 million $ 985
Mar 9, 2026 $ 0.00587
-4.97%
$ -- $ 112
Mar 8, 2026 $ 0.00626
+3.19%
$ -- $ 152
Mar 7, 2026 $ 0.00606
-0.92%
$ -- $ 33
Mar 6, 2026 $ 0.00615
-4.22%
$ -- $ 310
Mar 5, 2026 $ 0.00505
-10.64%
$ -- $ 683
Mar 4, 2026 $ 0.00566
-3.11%
$ 3.73 million $ 482
Mar 3, 2026 $ 0.00553
+0.65%
$ -- $ 124
Mar 2, 2026 $ 0.00569
-2.07%
$ -- $ 52
Mar 1, 2026 $ 0.00581
+0.53%
$ 3.83 million $ 678
Feb 27, 2026 $ 0.00583
-2.04%
$ -- $ 1,378
Feb 26, 2026 $ 0.00612
+0.00%
$ -- $ 46
Feb 25, 2026 $ 0.00613
-1.12%
$ -- $ 103
Feb 24, 2026 $ 0.00627
-10.33%
$ -- $ 642
Feb 23, 2026 $ 0.00712
+0.00%
$ -- $ 87
Feb 21, 2026 $ 0.00726
+1.10%
$ -- $ 481
Feb 20, 2026 $ 0.00549
-22.42%
$ -- $ 692
Feb 18, 2026 $ 0.00705
+1.48%
$ -- $ 116
Feb 17, 2026 $ 0.00718
-1.97%
$ 4.74 million $ 75
Feb 16, 2026 $ 0.00718
-8.95%
$ -- $ 2,090
Feb 15, 2026 $ 0.00847
+4.79%
$ 5.59 million $ 386
Feb 14, 2026 $ 0.00809
+0.96%
$ -- $ 396
Feb 13, 2026 $ 0.00795
-5.52%
$ -- $ 611
Feb 12, 2026 $ 0.00841
+16.69%
$ 5.55 million $ 3,139
Feb 11, 2026 $ 0.007
+1.49%
$ 4.62 million $ 594
Feb 10, 2026 $ 0.00774
+2.18%
$ -- $ 2,351
Feb 9, 2026 $ 0.00774
+17.48%
$ -- $ 1,581
Feb 8, 2026 $ 0.00666
-0.99%
$ -- $ 403
Feb 7, 2026 $ 0.00673
+3.29%
$ 4.44 million $ 154