ANTTraffice3 Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00475
-1.44%
$ -- $ 628
Jan 25, 2026 $ 0.00483
-1.45%
$ 3.19 million $ 1,371
Jan 24, 2026 $ 0.00487
-6.79%
$ -- $ 2,110
Jan 23, 2026 $ 0.00522
-4.85%
$ 3.45 million $ 3,205
Jan 22, 2026 $ 0.00549
+8.24%
$ 3.63 million $ 374
Jan 21, 2026 $ 0.00554
+3.90%
$ -- $ 4,529
Jan 20, 2026 $ 0.00537
-1.31%
$ 3.54 million $ 1,022
Jan 19, 2026 $ 0.00933
+50.58%
$ -- $ 2,633
Jan 18, 2026 $ 0.00615
-13.70%
$ -- $ 9,731
Download