ANTTraffice3 Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00341
+0.05%
$ 2.25 million $ 329
Jul 3, 3 PM $ 0.00341
+0.06%
$ 2.25 million $ 635
Jul 3, 2 PM $ 0.00341
+0.06%
$ 2.25 million $ 632
Jul 3, 1 PM $ 0.00341
+0.36%
$ 2.25 million $ 753
Jul 3, 12 PM $ 0.00339
-1.10%
$ 2.24 million $ 1,816
Jul 3, 11 AM $ 0.00343
+0.05%
$ 2.27 million $ 1,963
Jul 3, 10 AM $ 0.00343
+0.12%
$ 2.26 million $ 1,962
Jul 3, 9 AM $ 0.00343
+0.07%
$ 2.26 million $ 1,962
Jul 3, 8 AM $ 0.00342
-1.92%
$ 2.26 million $ 2,091
Jul 3, 7 AM $ 0.00349
-0.01%
$ 2.3 million $ 1,986
Jul 3, 6 AM $ 0.00349
+0.06%
$ 2.3 million $ 1,979
Jul 3, 5 AM $ 0.00349
-0.06%
$ 2.3 million $ 1,978
Jul 3, 4 AM $ 0.00349
+0.06%
$ 2.3 million $ 1,968
Jul 3, 3 AM $ 0.00349
-0.13%
$ 2.3 million $ 2,032
Jul 3, 2 AM $ 0.00349
-2.21%
$ 2.3 million $ 2,024
Jul 3, 1 AM $ 0.00357
+0.05%
$ 2.36 million $ 1,917
Jul 3, 12 AM $ 0.00357
+0.06%
$ 2.35 million $ 1,917
Jul 2, 11 PM $ 0.00357
+0.00%
$ 2.35 million $ 1,916
Jul 2, 2 PM $ 0.00341
+0.00%
$ 2.25 million $ 1,615
Jul 2, 1 PM $ 0.00341
-3.41%
$ 2.25 million $ 735
Jul 2, 12 PM $ 0.00346
+5.68%
$ 2.28 million $ 486
Jul 2, 11 AM $ 0.00327
+0.04%
$ 2.16 million $ 237
Jul 2, 10 AM $ 0.00327
+0.04%
$ 2.16 million $ 246
Jul 2, 9 AM $ 0.00327
-2.86%
$ 2.16 million $ 245
Jul 2, 8 AM $ 0.00337
+0.07%
$ 2.22 million $ 116
Jul 2, 7 AM $ 0.00336
+0.03%
$ 2.22 million $ 114
Jul 2, 6 AM $ 0.00336
+0.04%
$ 2.22 million $ 115
Jul 2, 5 AM $ 0.00336
+0.05%
$ 2.22 million $ 145
Jul 2, 4 AM $ 0.00336
-1.39%
$ 2.22 million $ 149
Jul 2, 3 AM $ 0.00341
+0.02%
$ 2.25 million $ 83
Jul 2, 2 AM $ 0.0034
+0.05%
$ 2.25 million $ 94
Jul 2, 1 AM $ 0.0034
+0.05%
$ 2.25 million $ 110
Jul 2, 12 AM $ 0.0034
+0.03%
$ 2.24 million $ 110
Jul 1, 3 PM $ 0.0034
+0.06%
$ 2.24 million $ 361
Jul 1, 2 PM $ 0.0034
+0.05%
$ 2.24 million $ 362
Jul 1, 1 PM $ 0.00339
+0.04%
$ 2.24 million $ 363
Jul 1, 12 PM $ 0.00339
+0.06%
$ 2.24 million $ 373
Jul 1, 11 AM $ 0.00339
-0.17%
$ 2.24 million $ 372
Jul 1, 10 AM $ 0.0034
+0.04%
$ 2.24 million $ 364
Jul 1, 9 AM $ 0.00339
+0.05%
$ 2.24 million $ 446
Jul 1, 8 AM $ 0.00339
+0.04%
$ 2.24 million $ 445
Jul 1, 7 AM $ 0.00339
+0.06%
$ 2.24 million $ 537
Jul 1, 6 AM $ 0.00339
+0.69%
$ 2.24 million $ 537
Jul 1, 5 AM $ 0.00336
+0.13%
$ 2.22 million $ 509
Jul 1, 4 AM $ 0.00336
+0.06%
$ 2.22 million $ 505
Jul 1, 3 AM $ 0.00336
+0.28%
$ 2.22 million $ 929
Jul 1, 2 AM $ 0.00335
+0.31%
$ 2.21 million $ 919
Jul 1, 1 AM $ 0.00334
+0.05%
$ 2.2 million $ 903
Jul 1, 12 AM $ 0.00334
+0.03%
$ 2.2 million $ 907
Jun 30, 5 PM $ 0.00352
+0.00%
$ 2.32 million $ 829