ANTTraffice3 Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00403
-5.69%
$ 2.66 million $ 615
May 5, 4 AM $ 0.0039
+5.83%
$ 2.57 million $ 587
May 5, 3 AM $ 0.00394
-2.29%
$ 2.6 million $ 393
May 5, 2 AM $ 0.00401
+1.10%
$ 2.65 million $ 393
May 5, 1 AM $ 0.00397
-2.05%
$ 2.62 million $ 389
May 5, 12 AM $ 0.00404
+0.59%
$ 2.67 million $ 397
May 4, 10 PM $ 0.00391
+0.00%
$ 2.58 million $ 347
May 4, 4 PM $ 0.00391
+0.00%
$ 2.58 million $ 576
May 4, 3 PM $ 0.00395
+0.00%
$ 2.61 million $ 586
May 4, 2 PM $ 0.00382
-1.10%
$ 2.52 million $ 579
May 4, 1 PM $ 0.00386
+1.00%
$ 2.55 million $ 578
May 4, 12 PM $ 0.00383
+0.35%
$ 2.53 million $ 566
May 4, 11 AM $ 0.00382
-1.20%
$ 2.52 million $ 555
May 4, 10 AM $ 0.00386
+1.47%
$ 2.55 million $ 564
May 4, 9 AM $ 0.00381
-13.97%
$ 2.51 million $ 563
May 4, 8 AM $ 0.00442
+12.32%
$ 2.92 million $ 636
May 4, 7 AM $ 0.00384
-2.70%
$ 2.53 million $ 522
May 4, 6 AM $ 0.00395
-10.08%
$ 2.61 million $ 525
May 4, 5 AM $ 0.00439
+2.80%
$ 2.9 million $ 585
May 4, 4 AM $ 0.00427
+9.27%
$ 2.82 million $ 569
May 4, 3 AM $ 0.00391
-0.63%
$ 2.58 million $ 524
May 4, 2 AM $ 0.00422
-0.73%
$ 2.78 million $ 515
May 4, 1 AM $ 0.00425
+7.48%
$ 2.8 million $ 557
May 4, 12 AM $ 0.00395
-6.01%
$ 2.61 million $ 518
May 3, 7 PM $ 0.0039
+0.00%
$ 2.57 million $ 530
May 3, 4 PM $ 0.00386
-8.64%
$ 2.55 million $ 461
May 3, 3 PM $ 0.00422
-3.34%
$ 2.78 million $ 142
May 3, 2 PM $ 0.00436
+4.32%
$ 2.88 million $ 146
May 3, 1 PM $ 0.00418
+0.14%
$ 2.76 million $ 87
May 3, 12 PM $ 0.00421
-0.08%
$ 2.78 million $ 87
May 3, 11 AM $ 0.00413
-2.10%
$ 2.73 million $ 89
May 3, 10 AM $ 0.00422
-0.52%
$ 2.79 million $ 87
May 3, 9 AM $ 0.00424
+0.88%
$ 2.8 million $ 81
May 3, 8 AM $ 0.0042
+3.64%
$ 2.77 million $ 106
May 3, 7 AM $ 0.00406
+0.17%
$ 2.68 million $ 114
May 3, 6 AM $ 0.00405
-2.20%
$ 2.67 million $ 113
May 3, 5 AM $ 0.00411
+0.08%
$ 2.71 million $ 114
May 3, 4 AM $ 0.00415
+1.27%
$ 2.74 million $ 113
May 3, 3 AM $ 0.0041
+0.56%
$ 2.7 million $ 112
May 3, 2 AM $ 0.00407
+0.09%
$ 2.69 million $ 110
May 3, 1 AM $ 0.00407
-0.05%
$ 2.69 million $ 129
May 3, 12 AM $ 0.00407
-8.34%
$ 2.69 million $ 131
May 2, 3 PM $ 0.00433
+1.50%
$ 2.86 million $ 139
May 2, 2 PM $ 0.00437
+3.63%
$ 2.88 million $ 147
May 2, 1 PM $ 0.00422
-1.90%
$ 2.78 million $ 256
May 2, 12 PM $ 0.00428
-0.47%
$ 2.82 million $ 261
May 2, 11 AM $ 0.00423
-1.42%
$ 2.79 million $ 264
May 2, 10 AM $ 0.00429
-3.70%
$ 2.83 million $ 269
May 2, 9 AM $ 0.00446
+1.71%
$ 2.94 million $ 377
May 2, 8 AM $ 0.00438
-0.44%
$ 2.89 million $ 364