ANTTraffice3 Historical Data

ANT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0051
+0.37%
$ 3.37 million $ 2,870
Apr 4, 2 PM $ 0.00509
+0.03%
$ 3.36 million $ 2,864
Apr 4, 1 PM $ 0.00509
-1.23%
$ 3.36 million $ 2,830
Apr 4, 12 PM $ 0.00515
+0.13%
$ 3.4 million $ 2,834
Apr 4, 11 AM $ 0.00516
+0.83%
$ 3.4 million $ 2,836
Apr 4, 10 AM $ 0.00512
-0.07%
$ 3.38 million $ 2,784
Apr 4, 9 AM $ 0.00513
+2.03%
$ 3.38 million $ 2,812
Apr 4, 8 AM $ 0.00503
+0.69%
$ 3.32 million $ 2,788
Apr 4, 7 AM $ 0.005
+0.28%
$ 3.3 million $ 3,009
Apr 4, 6 AM $ 0.00499
+0.46%
$ 3.29 million $ 3,009
Apr 4, 5 AM $ 0.00496
+0.39%
$ 3.28 million $ 3,386
Apr 4, 4 AM $ 0.00494
-0.65%
$ 3.26 million $ 3,382
Apr 4, 3 AM $ 0.00497
+0.07%
$ 3.28 million $ 3,364
Apr 3, 9 PM $ 0.00637
+0.00%
$ 4.2 million $ 376
Apr 3, 8 PM $ 0.00632
+0.00%
$ 4.17 million $ 370
Apr 3, 4 PM $ 0.00629
-0.01%
$ 4.15 million $ 1,769
Apr 3, 3 PM $ 0.00629
-0.03%
$ 4.15 million $ 1,947
Apr 3, 2 PM $ 0.00629
-0.75%
$ 4.15 million $ 1,946
Apr 3, 11 AM $ 0.00622
+1.22%
$ 4.11 million $ 1,010
Apr 3, 10 AM $ 0.00615
+0.40%
$ 4.06 million $ 1,077
Apr 3, 9 AM $ 0.00612
+0.99%
$ 4.04 million $ 907
Apr 3, 8 AM $ 0.00606
-6.33%
$ 4 million $ 1,069
Apr 3, 7 AM $ 0.00646
+0.09%
$ 4.26 million $ 1,125
Apr 3, 6 AM $ 0.00645
+0.09%
$ 4.26 million $ 1,677
Apr 3, 5 AM $ 0.00644
+0.26%
$ 4.25 million $ 1,681
Apr 3, 4 AM $ 0.00643
+0.18%
$ 4.24 million $ 1,679
Apr 3, 3 AM $ 0.00642
-0.05%
$ 4.23 million $ 1,695
Apr 3, 2 AM $ 0.00642
+0.23%
$ 4.24 million $ 1,481
Apr 3, 1 AM $ 0.00641
+0.21%
$ 4.23 million $ 1,484
Apr 3, 12 AM $ 0.0064
+0.38%
$ 4.22 million $ 1,486
Apr 2, 5 PM $ 0.00642
+0.00%
$ 4.23 million $ 1,525
Apr 2, 4 PM $ 0.00645
-3.00%
$ 4.26 million $ 1,505
Apr 2, 3 PM $ 0.00665
+0.48%
$ 4.39 million $ 1,430
Apr 2, 2 PM $ 0.00663
+0.26%
$ 4.38 million $ 1,396
Apr 2, 1 PM $ 0.00652
+0.31%
$ 4.3 million $ 1,352
Apr 2, 12 PM $ 0.00649
-4.13%
$ 4.28 million $ 1,345
Apr 2, 11 AM $ 0.00677
-3.10%
$ 4.47 million $ 1,179
Apr 2, 10 AM $ 0.00699
-0.54%
$ 4.61 million $ 1,067
Apr 2, 9 AM $ 0.00702
+0.14%
$ 4.64 million $ 1,341
Apr 2, 8 AM $ 0.00701
-7.27%
$ 4.63 million $ 1,412
Apr 2, 7 AM $ 0.00756
+16.89%
$ 4.99 million $ 1,173
Apr 2, 6 AM $ 0.00646
+0.30%
$ 4.27 million $ 799
Apr 2, 5 AM $ 0.00644
+0.10%
$ 4.25 million $ 799
Apr 2, 4 AM $ 0.00643
+0.14%
$ 4.25 million $ 927
Apr 2, 3 AM $ 0.00643
+0.39%
$ 4.24 million $ 926
Apr 2, 2 AM $ 0.0064
+0.20%
$ 4.23 million $ 978
Apr 2, 1 AM $ 0.00639
+0.49%
$ 4.22 million $ 1,014
Apr 2, 12 AM $ 0.00636
+0.21%
$ 4.2 million $ 1,020
Apr 1, 11 PM $ 0.00636
-0.18%
$ 4.19 million $ 1,048
Apr 1, 10 PM $ 0.00637
-0.10%
$ 4.2 million $ 957