ANTTraffice3 Historical Data

ANT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0055
+1.88%
$ 3.63 million $ 471
Mar 27, 7 AM $ 0.0054
+0.95%
$ 3.56 million $ 1,231
Mar 27, 6 AM $ 0.00534
+0.67%
$ 3.53 million $ 1,213
Mar 27, 5 AM $ 0.00531
+0.26%
$ 3.5 million $ 1,242
Mar 27, 4 AM $ 0.00529
+0.22%
$ 3.49 million $ 1,496
Mar 27, 3 AM $ 0.00528
+0.34%
$ 3.49 million $ 1,497
Mar 27, 2 AM $ 0.00526
+1.41%
$ 3.47 million $ 1,433
Mar 27, 1 AM $ 0.00519
+0.92%
$ 3.43 million $ 1,436
Mar 27, 12 AM $ 0.00514
+1.51%
$ 3.39 million $ 1,418
Mar 26, 4 PM $ 0.00507
+0.00%
$ 3.35 million $ 1,384
Mar 26, 3 PM $ 0.00508
-1.03%
$ 3.35 million $ 1,381
Mar 26, 2 PM $ 0.00512
+0.28%
$ 3.38 million $ 1,377
Mar 26, 1 PM $ 0.00509
+0.07%
$ 3.36 million $ 1,480
Mar 26, 12 PM $ 0.00509
+0.96%
$ 3.36 million $ 1,479
Mar 26, 11 AM $ 0.00504
+0.29%
$ 3.32 million $ 1,480
Mar 26, 10 AM $ 0.00502
+0.28%
$ 3.31 million $ 1,480
Mar 26, 9 AM $ 0.00501
+0.32%
$ 3.31 million $ 1,480
Mar 26, 8 AM $ 0.00499
-0.80%
$ 3.29 million $ 798
Mar 26, 7 AM $ 0.00503
+0.11%
$ 3.32 million $ 717
Mar 26, 6 AM $ 0.00502
+0.87%
$ 3.32 million $ 784
Mar 26, 5 AM $ 0.00498
-6.56%
$ 3.29 million $ 774
Mar 26, 4 AM $ 0.00532
+0.35%
$ 3.51 million $ 517
Mar 26, 3 AM $ 0.00531
+0.83%
$ 3.5 million $ 470
Mar 26, 2 AM $ 0.00526
+2.68%
$ 3.47 million $ 523
Mar 26, 1 AM $ 0.00512
+0.35%
$ 3.38 million $ 453
Mar 26, 12 AM $ 0.0051
+0.30%
$ 3.37 million $ 470
Mar 25, 3 PM $ 0.00509
-1.33%
$ 3.36 million $ 477
Mar 25, 2 PM $ 0.00516
-12.49%
$ 3.41 million $ 447
Mar 25, 1 PM $ 0.00592
-2.10%
$ 3.91 million $ 389
Mar 25, 12 PM $ 0.0052
+0.00%
$ 3.43 million $ 346
Mar 25, 11 AM $ 0.0052
+0.34%
$ 3.43 million $ 347
Mar 25, 10 AM $ 0.00518
+0.44%
$ 3.42 million $ 347
Mar 25, 9 AM $ 0.00515
+0.39%
$ 3.4 million $ 346
Mar 25, 8 AM $ 0.00513
-0.31%
$ 3.39 million $ 338
Mar 25, 7 AM $ 0.00514
+0.79%
$ 3.39 million $ 350
Mar 25, 6 AM $ 0.0051
-0.55%
$ 3.37 million $ 381
Mar 25, 5 AM $ 0.00513
+0.30%
$ 3.39 million $ 526
Mar 25, 4 AM $ 0.00512
-0.02%
$ 3.38 million $ 604
Mar 25, 3 AM $ 0.00511
-2.18%
$ 3.37 million $ 610
Mar 25, 2 AM $ 0.00522
+0.14%
$ 3.45 million $ 539
Mar 25, 1 AM $ 0.00521
+0.13%
$ 3.44 million $ 572
Mar 25, 12 AM $ 0.00522
-0.11%
$ 3.44 million $ 693
Mar 24, 3 PM $ 0.00522
+0.33%
$ 3.45 million $ 824
Mar 24, 2 PM $ 0.00522
+0.53%
$ 3.45 million $ 823
Mar 24, 1 PM $ 0.00519
+0.42%
$ 3.43 million $ 847
Mar 24, 12 PM $ 0.00517
+0.32%
$ 3.41 million $ 946
Mar 24, 11 AM $ 0.00515
+2.79%
$ 3.4 million $ 1,053
Mar 24, 10 AM $ 0.00501
-0.05%
$ 3.31 million $ 1,099
Mar 24, 9 AM $ 0.00502
-2.31%
$ 3.31 million $ 1,292
Mar 24, 8 AM $ 0.00513
+0.30%
$ 3.39 million $ 1,579