ANTTraffice3 Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00651
+15.01%
$ 4.3 million $ 957
Feb 5, 2026 $ 0.00581
-1.90%
$ -- $ 1,171
Feb 4, 2026 $ 0.00618
+12.38%
$ -- $ 1,588
Feb 3, 2026 $ 0.00552
+2.57%
$ -- $ 2,370
Feb 2, 2026 $ 0.00482
+6.11%
$ -- $ 285
Feb 1, 2026 $ 0.0046
+0.04%
$ -- $ 209
Jan 31, 2026 $ 0.00474
-0.80%
$ -- $ 3,012
Jan 30, 2026 $ 0.00495
+5.43%
$ -- $ 1,014
Jan 29, 2026 $ 0.00474
-3.98%
$ -- $ 737
Jan 28, 2026 $ 0.00494
+8.10%
$ 3.26 million $ 991
Jan 27, 2026 $ 0.00459
+1.17%
$ -- $ 6,119
Jan 26, 2026 $ 0.00475
-1.44%
$ -- $ 628
Jan 25, 2026 $ 0.00483
-1.45%
$ 3.19 million $ 1,371
Jan 24, 2026 $ 0.00487
-6.79%
$ -- $ 2,110
Jan 23, 2026 $ 0.00522
-4.85%
$ 3.45 million $ 3,205
Jan 22, 2026 $ 0.00549
+8.24%
$ 3.63 million $ 374
Jan 21, 2026 $ 0.00554
+3.90%
$ -- $ 4,529
Jan 20, 2026 $ 0.00537
-1.31%
$ 3.54 million $ 1,022
Jan 19, 2026 $ 0.00933
+50.58%
$ -- $ 2,633
Jan 18, 2026 $ 0.00615
-13.70%
$ -- $ 9,731
Download