ANTTraffice3 Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.00334
+0.03%
$ 2.2 million $ 907
Jun 30, 5 PM $ 0.00352
+0.00%
$ 2.32 million $ 829
Jun 30, 3 PM $ 0.00352
+0.08%
$ 2.32 million $ 828
Jun 30, 2 PM $ 0.00352
+0.05%
$ 2.32 million $ 824
Jun 30, 1 PM $ 0.00351
-0.10%
$ 2.32 million $ 859
Jun 30, 12 PM $ 0.00352
+0.04%
$ 2.32 million $ 847
Jun 30, 11 AM $ 0.00351
+0.06%
$ 2.32 million $ 844
Jun 30, 10 AM $ 0.00351
+0.72%
$ 2.32 million $ 867
Jun 30, 9 AM $ 0.00349
+1.05%
$ 2.3 million $ 858
Jun 30, 8 AM $ 0.00345
-1.80%
$ 2.28 million $ 807
Jun 30, 7 AM $ 0.00351
+0.05%
$ 2.32 million $ 694
Jun 30, 6 AM $ 0.00351
+0.05%
$ 2.32 million $ 693
Jun 30, 5 AM $ 0.00351
+0.08%
$ 2.32 million $ 694
Jun 30, 4 AM $ 0.00351
+9.80%
$ 2.31 million $ 696
Jun 30, 3 AM $ 0.00319
+0.06%
$ 2.11 million $ 313
Jun 30, 2 AM $ 0.00319
+0.05%
$ 2.11 million $ 313
Jun 30, 1 AM $ 0.00319
+0.16%
$ 2.1 million $ 324
Jun 30, 12 AM $ 0.00318
+0.04%
$ 2.1 million $ 344
Jun 29, 11 PM $ 0.00318
+0.00%
$ 2.1 million $ 343
Jun 29, 2 PM $ 0.00331
+0.00%
$ 2.18 million $ 180
Jun 29, 11 AM $ 0.00329
+0.35%
$ 2.17 million $ 210
Jun 29, 10 AM $ 0.00328
-0.37%
$ 2.16 million $ 196
Jun 29, 9 AM $ 0.00329
+0.02%
$ 2.17 million $ 794
Jun 29, 8 AM $ 0.00329
+0.35%
$ 2.17 million $ 795
Jun 29, 7 AM $ 0.00328
+0.03%
$ 2.16 million $ 781
Jun 29, 6 AM $ 0.00328
+0.02%
$ 2.16 million $ 777
Jun 29, 5 AM $ 0.00328
+0.02%
$ 2.16 million $ 773
Jun 29, 4 AM $ 0.00328
-0.89%
$ 2.16 million $ 774
Jun 29, 3 AM $ 0.00331
+0.04%
$ 2.18 million $ 734
Jun 29, 2 AM $ 0.00331
+0.09%
$ 2.18 million $ 735
Jun 29, 1 AM $ 0.0033
+0.60%
$ 2.18 million $ 724
Jun 29, 12 AM $ 0.00328
+0.05%
$ 2.17 million $ 729
Jun 28, 3 PM $ 0.00328
+0.04%
$ 2.17 million $ 730
Jun 28, 2 PM $ 0.00328
+0.03%
$ 2.17 million $ 732
Jun 28, 1 PM $ 0.00328
+0.07%
$ 2.16 million $ 733
Jun 28, 12 PM $ 0.00328
+0.83%
$ 2.16 million $ 733
Jun 28, 11 AM $ 0.00325
+0.05%
$ 2.14 million $ 698
Jun 28, 10 AM $ 0.00321
-2.60%
$ 2.12 million $ 653
Jun 28, 9 AM $ 0.0033
-2.84%
$ 2.18 million $ 220
Jun 28, 8 AM $ 0.00339
+0.06%
$ 2.24 million $ 130
Jun 28, 7 AM $ 0.00339
+0.06%
$ 2.24 million $ 138
Jun 28, 6 AM $ 0.00339
+0.05%
$ 2.24 million $ 141
Jun 28, 5 AM $ 0.00339
+0.04%
$ 2.24 million $ 142
Jun 28, 4 AM $ 0.00339
+0.14%
$ 2.23 million $ 231
Jun 28, 3 AM $ 0.00338
+0.05%
$ 2.23 million $ 238
Jun 28, 2 AM $ 0.00338
+0.05%
$ 2.23 million $ 272
Jun 28, 1 AM $ 0.00338
+0.69%
$ 2.23 million $ 272
Jun 28, 12 AM $ 0.00335
+0.04%
$ 2.21 million $ 244
Jun 27, 3 PM $ 0.00335
+0.00%
$ 2.21 million $ 408
Jun 27, 2 PM $ 0.00335
+0.05%
$ 2.21 million $ 369