ANTTraffice3 Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0044
+11.75%
$ 2.9 million $ 336
May 2, 6 AM $ 0.00394
+0.08%
$ 2.6 million $ 306
May 2, 5 AM $ 0.00393
+0.19%
$ 2.6 million $ 608
May 2, 4 AM $ 0.00392
+0.09%
$ 2.59 million $ 663
May 2, 3 AM $ 0.00392
-1.32%
$ 2.59 million $ 680
May 2, 2 AM $ 0.00427
+0.49%
$ 2.82 million $ 738
May 2, 1 AM $ 0.00421
+0.01%
$ 2.78 million $ 774
May 2, 12 AM $ 0.00421
+0.08%
$ 2.78 million $ 769
May 1, 3 PM $ 0.00426
-0.90%
$ 2.81 million $ 818
May 1, 2 PM $ 0.0043
-0.98%
$ 2.84 million $ 776
May 1, 1 PM $ 0.00434
-1.10%
$ 2.87 million $ 665
May 1, 12 PM $ 0.00435
+0.22%
$ 2.87 million $ 708
May 1, 11 AM $ 0.00434
+0.17%
$ 2.86 million $ 713
May 1, 10 AM $ 0.00433
+5.07%
$ 2.86 million $ 707
May 1, 9 AM $ 0.00412
+1.45%
$ 2.72 million $ 600
May 1, 8 AM $ 0.00404
-1.65%
$ 2.67 million $ 914
May 1, 7 AM $ 0.00404
-1.02%
$ 2.67 million $ 934
May 1, 6 AM $ 0.00408
+2.10%
$ 2.69 million $ 926
May 1, 5 AM $ 0.004
-11.77%
$ 2.64 million $ 875
May 1, 4 AM $ 0.00453
+0.35%
$ 2.99 million $ 635
May 1, 3 AM $ 0.00451
+5.03%
$ 2.98 million $ 621
May 1, 2 AM $ 0.0043
-2.67%
$ 2.84 million $ 528
May 1, 1 AM $ 0.00441
-1.78%
$ 2.91 million $ 784
May 1, 12 AM $ 0.00449
+0.02%
$ 2.96 million $ 871
Apr 30, 3 PM $ 0.00518
+0.00%
$ 3.42 million $ 1,040
Apr 30, 2 PM $ 0.00518
-2.99%
$ 3.42 million $ 1,019
Apr 30, 1 PM $ 0.00527
+18.68%
$ 3.48 million $ 1,046
Apr 30, 12 PM $ 0.00528
+19.50%
$ 3.48 million $ 999
Apr 30, 10 AM $ 0.00434
-19.89%
$ 2.87 million $ 890
Apr 30, 9 AM $ 0.00542
-5.67%
$ 3.58 million $ 1,112
Apr 30, 8 AM $ 0.00574
+32.39%
$ 3.79 million $ 768
Apr 30, 7 AM $ 0.00426
+0.16%
$ 2.81 million $ 691
Apr 30, 6 AM $ 0.00425
+0.62%
$ 2.81 million $ 865
Apr 30, 5 AM $ 0.00423
+2.28%
$ 2.79 million $ 885
Apr 30, 4 AM $ 0.00413
+0.11%
$ 2.73 million $ 829
Apr 30, 3 AM $ 0.00412
+0.04%
$ 2.72 million $ 827
Apr 30, 2 AM $ 0.00413
-7.39%
$ 2.72 million $ 833
Apr 30, 1 AM $ 0.00445
+0.27%
$ 2.94 million $ 610
Apr 30, 12 AM $ 0.00444
-1.94%
$ 2.93 million $ 608
Apr 29, 4 PM $ 0.00455
+0.00%
$ 3 million $ 546
Apr 29, 3 PM $ 0.00454
-0.04%
$ 3 million $ 546
Apr 29, 2 PM $ 0.00449
-1.51%
$ 2.96 million $ 546
Apr 29, 1 PM $ 0.00452
+0.09%
$ 2.98 million $ 561
Apr 29, 12 PM $ 0.00453
+2.48%
$ 2.99 million $ 557
Apr 29, 11 AM $ 0.00442
+0.24%
$ 2.92 million $ 510
Apr 29, 10 AM $ 0.0044
-0.09%
$ 2.9 million $ 539
Apr 29, 9 AM $ 0.0044
+0.71%
$ 2.9 million $ 587
Apr 29, 8 AM $ 0.00437
+6.56%
$ 2.88 million $ 609
Apr 29, 7 AM $ 0.0041
-2.27%
$ 2.71 million $ 438
Apr 29, 6 AM $ 0.00424
+0.21%
$ 2.8 million $ 227