ANTTraffice3 Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00423
+0.19%
$ 2.79 million $ 229
Apr 29, 4 AM $ 0.00422
+0.26%
$ 2.79 million $ 231
Apr 29, 3 AM $ 0.00421
+0.08%
$ 2.78 million $ 231
Apr 29, 2 AM $ 0.0042
+0.06%
$ 2.77 million $ 188
Apr 29, 1 AM $ 0.00419
+0.02%
$ 2.77 million $ 189
Apr 29, 12 AM $ 0.00419
+0.22%
$ 2.76 million $ 190
Apr 28, 3 PM $ 0.00418
+0.29%
$ 2.76 million $ 510
Apr 28, 2 PM $ 0.00417
-0.24%
$ 2.75 million $ 503
Apr 28, 1 PM $ 0.00417
+0.12%
$ 2.75 million $ 490
Apr 28, 12 PM $ 0.00417
-0.14%
$ 2.75 million $ 518
Apr 28, 11 AM $ 0.00417
-0.86%
$ 2.75 million $ 531
Apr 28, 10 AM $ 0.0042
+0.20%
$ 2.77 million $ 501
Apr 28, 9 AM $ 0.00419
+2.01%
$ 2.77 million $ 501
Apr 28, 8 AM $ 0.00411
+0.17%
$ 2.71 million $ 452
Apr 28, 7 AM $ 0.0041
+0.12%
$ 2.71 million $ 452
Apr 28, 6 AM $ 0.0041
+0.27%
$ 2.7 million $ 453
Apr 28, 5 AM $ 0.00408
+0.46%
$ 2.7 million $ 452
Apr 28, 4 AM $ 0.00407
+0.12%
$ 2.68 million $ 525
Apr 28, 3 AM $ 0.00406
+0.10%
$ 2.68 million $ 527
Apr 28, 2 AM $ 0.00406
+0.34%
$ 2.68 million $ 541
Apr 28, 1 AM $ 0.00404
+0.18%
$ 2.67 million $ 543
Apr 28, 12 AM $ 0.00403
+1.30%
$ 2.66 million $ 545
Apr 27, 11 PM $ 0.00398
+0.00%
$ 2.63 million $ 543
Apr 27, 10 PM $ 0.00416
+0.00%
$ 2.75 million $ 532
Apr 27, 3 PM $ 0.00436
+0.10%
$ 2.88 million $ 387
Apr 27, 2 PM $ 0.00435
+0.17%
$ 2.87 million $ 385
Apr 27, 1 PM $ 0.00435
+1.19%
$ 2.87 million $ 401
Apr 27, 12 PM $ 0.00429
+0.85%
$ 2.83 million $ 374
Apr 27, 11 AM $ 0.00426
+0.20%
$ 2.81 million $ 366
Apr 27, 10 AM $ 0.00424
+0.14%
$ 2.8 million $ 411
Apr 27, 9 AM $ 0.00423
+0.12%
$ 2.79 million $ 410
Apr 27, 8 AM $ 0.00423
+0.22%
$ 2.79 million $ 410
Apr 27, 7 AM $ 0.00422
-0.03%
$ 2.79 million $ 411
Apr 27, 6 AM $ 0.00422
+0.26%
$ 2.79 million $ 413
Apr 27, 5 AM $ 0.00421
-2.25%
$ 2.78 million $ 425
Apr 27, 4 AM $ 0.00431
+0.21%
$ 2.84 million $ 308
Apr 27, 3 AM $ 0.0043
+0.73%
$ 2.84 million $ 305
Apr 27, 2 AM $ 0.00426
+0.04%
$ 2.81 million $ 292
Apr 27, 1 AM $ 0.00426
+0.52%
$ 2.81 million $ 289
Apr 27, 12 AM $ 0.00424
+0.12%
$ 2.8 million $ 286
Apr 26, 11 PM $ 0.00429
+0.00%
$ 2.83 million $ 130
Apr 26, 3 PM $ 0.00447
+0.00%
$ -- $ 139
Apr 26, 2 PM $ 0.00446
+0.47%
$ 2.94 million $ 136
Apr 26, 1 PM $ 0.00444
+0.14%
$ 2.93 million $ 125
Apr 26, 12 PM $ 0.00443
+0.03%
$ 2.92 million $ 123
Apr 26, 11 AM $ 0.0044
+0.19%
$ 2.9 million $ 112
Apr 26, 10 AM $ 0.00439
+0.14%
$ 2.9 million $ 114
Apr 26, 9 AM $ 0.00439
+0.31%
$ 2.89 million $ 214
Apr 26, 8 AM $ 0.00437
+0.15%
$ 2.89 million $ 349
Apr 26, 7 AM $ 0.00436
+0.27%
$ 2.88 million $ 347