ANTTraffice3 Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00335
+0.05%
$ 2.21 million $ 369
Jun 27, 1 PM $ 0.00335
+0.04%
$ 2.21 million $ 367
Jun 27, 12 PM $ 0.00335
+0.05%
$ 2.21 million $ 364
Jun 27, 11 AM $ 0.00334
+0.10%
$ 2.21 million $ 362
Jun 27, 10 AM $ 0.00334
+0.11%
$ 2.2 million $ 356
Jun 27, 9 AM $ 0.00333
+1.00%
$ 2.2 million $ 599
Jun 27, 8 AM $ 0.0033
-0.04%
$ 2.18 million $ 574
Jun 27, 7 AM $ 0.0033
+0.15%
$ 2.18 million $ 564
Jun 27, 6 AM $ 0.0033
+0.04%
$ 2.18 million $ 1,131
Jun 27, 5 AM $ 0.0033
-1.88%
$ 2.18 million $ 1,130
Jun 27, 4 AM $ 0.00336
+0.32%
$ 2.22 million $ 1,039
Jun 27, 3 AM $ 0.00335
+0.79%
$ 2.21 million $ 1,026
Jun 27, 2 AM $ 0.00332
+0.06%
$ 2.19 million $ 991
Jun 27, 1 AM $ 0.00332
+0.06%
$ 2.19 million $ 988
Jun 27, 12 AM $ 0.00332
+0.04%
$ 2.19 million $ 969
Jun 26, 10 AM $ 0.00338
+0.02%
$ 2.23 million $ 994
Jun 26, 7 AM $ 0.00352
-3.66%
$ 2.33 million $ 478
Jun 26, 6 AM $ 0.00366
+0.02%
$ 2.41 million $ 301
Jun 26, 5 AM $ 0.00366
+0.00%
$ 2.41 million $ 357
Jun 26, 4 AM $ 0.00366
+0.00%
$ 2.41 million $ 378
Jun 26, 3 AM $ 0.00366
+0.02%
$ 2.41 million $ 378
Jun 26, 2 AM $ 0.00365
+0.00%
$ 2.41 million $ 384
Jun 26, 1 AM $ 0.00365
+0.01%
$ 2.41 million $ 307
Jun 26, 12 AM $ 0.00365
+0.02%
$ 2.41 million $ 309
Jun 25, 3 PM $ 0.00365
+0.01%
$ 2.41 million $ 311
Jun 25, 2 PM $ 0.00365
+0.01%
$ 2.41 million $ 436
Jun 25, 1 PM $ 0.00365
+0.00%
$ -- $ 549
Jun 25, 12 PM $ 0.00365
-3.05%
$ 2.41 million $ 551
Jun 25, 11 AM $ 0.00376
-0.10%
$ 2.48 million $ 405
Jun 25, 10 AM $ 0.00377
+1.01%
$ 2.49 million $ 407
Jun 25, 9 AM $ 0.00373
+0.06%
$ 2.46 million $ 358
Jun 25, 8 AM $ 0.00373
+0.02%
$ 2.46 million $ 405
Jun 25, 7 AM $ 0.00373
+0.13%
$ 2.46 million $ 406
Jun 25, 6 AM $ 0.00372
-1.11%
$ 2.46 million $ 405
Jun 25, 5 AM $ 0.00376
-0.40%
$ 2.48 million $ 352
Jun 25, 4 AM $ 0.00378
+0.04%
$ 2.49 million $ 333
Jun 25, 3 AM $ 0.00378
+0.12%
$ 2.49 million $ 333
Jun 25, 2 AM $ 0.00377
+0.02%
$ 2.49 million $ 522
Jun 25, 1 AM $ 0.00377
+0.06%
$ 2.49 million $ 521
Jun 25, 12 AM $ 0.00377
+0.03%
$ 2.49 million $ 518
Jun 24, 3 PM $ 0.00377
-0.76%
$ 2.49 million $ 556
Jun 24, 2 PM $ 0.00379
-0.03%
$ 2.5 million $ 511
Jun 24, 1 PM $ 0.00379
+2.32%
$ 2.5 million $ 498
Jun 24, 12 PM $ 0.00371
+0.08%
$ 2.45 million $ 387
Jun 24, 11 AM $ 0.0037
+0.18%
$ 2.44 million $ 382
Jun 24, 10 AM $ 0.0037
+0.05%
$ 2.44 million $ 375
Jun 24, 9 AM $ 0.00369
+2.30%
$ 2.44 million $ 372
Jun 24, 8 AM $ 0.00361
-0.17%
$ 2.38 million $ 333
Jun 24, 7 AM $ 0.00362
+0.09%
$ 2.39 million $ 325
Jun 24, 6 AM $ 0.00361
+0.05%
$ 2.38 million $ 330