ANTTraffice3 Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.00361
+0.05%
$ 2.38 million $ 330
Jun 24, 5 AM $ 0.00361
+0.05%
$ 2.38 million $ 330
Jun 24, 4 AM $ 0.00361
+0.04%
$ 2.38 million $ 330
Jun 24, 3 AM $ 0.00361
-2.56%
$ 2.38 million $ 329
Jun 23, 4 PM $ 0.00375
+0.04%
$ 2.48 million $ 468
Jun 23, 11 AM $ 0.00372
+0.00%
$ 2.46 million $ 2,063
Jun 23, 7 AM $ 0.00378
+0.13%
$ 2.5 million $ 2,088
Jun 23, 6 AM $ 0.00378
-0.02%
$ 2.49 million $ 2,089
Jun 23, 5 AM $ 0.00378
+0.03%
$ 2.49 million $ 2,091
Jun 23, 4 AM $ 0.00378
+0.02%
$ 2.49 million $ 2,070
Jun 23, 3 AM $ 0.00378
-4.62%
$ 2.49 million $ 2,070
Jun 23, 2 AM $ 0.00396
-0.01%
$ 2.61 million $ 1,787
Jun 23, 1 AM $ 0.00396
+0.00%
$ 2.61 million $ 1,788
Jun 22, 7 PM $ 0.00402
+0.00%
$ 2.65 million $ 1,728
Jun 22, 6 PM $ 0.00402
+0.00%
$ 2.65 million $ 1,724
Jun 22, 3 PM $ 0.00401
+0.26%
$ 2.65 million $ 1,720
Jun 22, 2 PM $ 0.004
+15.46%
$ 2.64 million $ 1,707
Jun 22, 1 PM $ 0.00342
+3.58%
$ 2.26 million $ 658
Jun 22, 12 PM $ 0.0033
+9.21%
$ 2.18 million $ 549
Jun 22, 11 AM $ 0.00302
+0.47%
$ 2 million $ 143
Jun 22, 10 AM $ 0.00301
+0.64%
$ 1.99 million $ 125
Jun 22, 9 AM $ 0.00299
+0.02%
$ 1.97 million $ 51
Jun 22, 8 AM $ 0.00299
+0.04%
$ 1.97 million $ 56
Jun 22, 7 AM $ 0.00299
+0.02%
$ 1.97 million $ 88
Jun 22, 6 AM $ 0.00298
+0.19%
$ 1.97 million $ 87
Jun 22, 5 AM $ 0.00298
+0.08%
$ 1.97 million $ 81
Jun 22, 4 AM $ 0.00298
+0.02%
$ 1.96 million $ 88
Jun 22, 3 AM $ 0.00297
+0.05%
$ 1.96 million $ 92
Jun 22, 2 AM $ 0.00297
+0.04%
$ 1.96 million $ 92
Jun 22, 1 AM $ 0.00297
+0.14%
$ 1.96 million $ 93
Jun 22, 12 AM $ 0.00297
+0.02%
$ 1.96 million $ 181
Jun 21, 3 PM $ 0.00297
+0.03%
$ 1.96 million $ 238
Jun 21, 2 PM $ 0.00297
+0.04%
$ 1.96 million $ 252
Jun 21, 1 PM $ 0.00296
+0.03%
$ 1.96 million $ 250
Jun 21, 12 PM $ 0.00296
+0.06%
$ 1.96 million $ 459
Jun 21, 11 AM $ 0.00296
+0.09%
$ 1.95 million $ 606
Jun 21, 10 AM $ 0.00296
+0.07%
$ 1.95 million $ 639
Jun 21, 9 AM $ 0.00296
+0.14%
$ 1.95 million $ 636
Jun 21, 8 AM $ 0.00295
-0.09%
$ 1.95 million $ 636
Jun 21, 7 AM $ 0.00293
+0.12%
$ 1.94 million $ 613
Jun 21, 6 AM $ 0.00293
+0.05%
$ 1.93 million $ 608
Jun 21, 5 AM $ 0.00293
+0.24%
$ 1.93 million $ 606
Jun 21, 4 AM $ 0.00292
+0.10%
$ 1.93 million $ 615
Jun 21, 3 AM $ 0.00292
+0.05%
$ 1.93 million $ 613
Jun 21, 2 AM $ 0.00292
+0.06%
$ 1.93 million $ 617
Jun 21, 1 AM $ 0.00291
+0.02%
$ 1.92 million $ 638
Jun 20, 11 PM $ 0.00298
+0.00%
$ 1.97 million $ 548
Jun 20, 10 PM $ 0.00298
+0.00%
$ 1.97 million $ 529
Jun 20, 4 PM $ 0.00297
-0.60%
$ 1.96 million $ 547
Jun 20, 3 PM $ 0.00298
-0.04%
$ 1.97 million $ 548