ANTTraffice3 Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00435
+0.69%
$ 2.87 million $ 345
Apr 26, 5 AM $ 0.00433
+0.33%
$ 2.86 million $ 333
Apr 26, 4 AM $ 0.00431
+0.08%
$ 2.84 million $ 330
Apr 26, 3 AM $ 0.00431
+0.47%
$ 2.85 million $ 329
Apr 26, 2 AM $ 0.00429
+0.19%
$ 2.83 million $ 329
Apr 26, 1 AM $ 0.00428
+0.18%
$ 2.83 million $ 328
Apr 26, 12 AM $ 0.00427
+0.17%
$ 2.82 million $ 334
Apr 25, 5 PM $ 0.00427
+0.00%
$ 2.82 million $ 417
Apr 25, 4 PM $ 0.00427
-0.28%
$ 2.82 million $ 417
Apr 25, 3 PM $ 0.00427
+0.29%
$ 2.82 million $ 437
Apr 25, 2 PM $ 0.00426
+0.18%
$ 2.81 million $ 635
Apr 25, 1 PM $ 0.00425
+0.19%
$ 2.8 million $ 642
Apr 25, 12 PM $ 0.00425
+0.24%
$ 2.8 million $ 690
Apr 25, 11 AM $ 0.00424
+0.49%
$ 2.8 million $ 985
Apr 25, 10 AM $ 0.00422
+3.34%
$ 2.79 million $ 995
Apr 25, 9 AM $ 0.00408
-2.90%
$ 2.7 million $ 902
Apr 25, 8 AM $ 0.00421
-0.10%
$ 2.78 million $ 1,491
Apr 25, 7 AM $ 0.00421
+0.27%
$ 2.78 million $ 1,551
Apr 25, 6 AM $ 0.0042
+0.10%
$ 2.77 million $ 1,627
Apr 25, 5 AM $ 0.00419
+0.15%
$ 2.76 million $ 1,627
Apr 25, 4 AM $ 0.00418
+0.17%
$ 2.76 million $ 1,735
Apr 25, 3 AM $ 0.00418
+0.47%
$ 2.76 million $ 1,694
Apr 25, 2 AM $ 0.00416
+0.11%
$ 2.75 million $ 1,693
Apr 25, 1 AM $ 0.00416
+0.51%
$ 2.75 million $ 1,697
Apr 25, 12 AM $ 0.00414
+3.16%
$ 2.73 million $ 1,693
Apr 24, 4 PM $ 0.00398
+0.00%
$ 2.62 million $ 1,823
Apr 24, 3 PM $ 0.00398
-2.55%
$ 2.63 million $ 1,819
Apr 24, 2 PM $ 0.00408
+0.40%
$ 2.69 million $ 1,741
Apr 24, 1 PM $ 0.00407
+1.93%
$ 2.69 million $ 1,705
Apr 24, 12 PM $ 0.00399
-8.45%
$ 2.63 million $ 1,970
Apr 24, 11 AM $ 0.00435
+1.20%
$ 2.87 million $ 1,702
Apr 24, 10 AM $ 0.0043
+0.19%
$ 2.84 million $ 1,733
Apr 24, 9 AM $ 0.00429
-6.79%
$ 2.83 million $ 1,731
Apr 24, 8 AM $ 0.0046
-2.53%
$ 3.04 million $ 1,069
Apr 24, 7 AM $ 0.00472
-2.13%
$ 3.11 million $ 988
Apr 24, 6 AM $ 0.00482
+0.13%
$ 3.18 million $ 912
Apr 24, 5 AM $ 0.00482
-1.33%
$ 3.18 million $ 912
Apr 24, 4 AM $ 0.00488
-2.38%
$ 3.22 million $ 804
Apr 24, 3 AM $ 0.00498
-0.17%
$ 3.29 million $ 817
Apr 24, 2 AM $ 0.00498
+0.20%
$ 3.29 million $ 913
Apr 24, 1 AM $ 0.00498
+0.41%
$ 3.28 million $ 911
Apr 24, 12 AM $ 0.00496
+0.26%
$ 3.27 million $ 909
Apr 23, 9 PM $ 0.00494
+0.00%
$ 3.26 million $ 908
Apr 23, 4 PM $ 0.00522
+0.00%
$ 3.45 million $ 814
Apr 23, 3 PM $ 0.00522
+0.09%
$ 3.44 million $ 866
Apr 23, 2 PM $ 0.00521
+0.09%
$ 3.44 million $ 870
Apr 23, 1 PM $ 0.00528
-6.89%
$ 3.48 million $ 858
Apr 23, 12 PM $ 0.00575
-0.72%
$ 3.8 million $ 628
Apr 23, 11 AM $ 0.0058
+1.52%
$ 3.82 million $ 586
Apr 23, 10 AM $ 0.00571
+0.15%
$ 3.77 million $ 648