ANTTraffice3 Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.00298
-0.04%
$ 1.97 million $ 548
Jun 20, 1 PM $ 0.00298
+3.34%
$ 1.97 million $ 550
Jun 20, 12 PM $ 0.00285
+2.42%
$ 1.88 million $ 337
Jun 20, 11 AM $ 0.00275
-0.04%
$ 1.82 million $ 193
Jun 20, 9 AM $ 0.00278
+0.01%
$ 1.83 million $ 157
Jun 20, 8 AM $ 0.00278
+0.29%
$ 1.83 million $ 152
Jun 20, 4 AM $ 0.00277
+0.02%
$ 1.83 million $ 142
Jun 20, 3 AM $ 0.00276
+0.01%
$ 1.82 million $ 141
Jun 20, 2 AM $ 0.00276
+0.58%
$ 1.82 million $ 141
Jun 20, 1 AM $ 0.00275
+0.00%
$ 1.82 million $ 109
Jun 19, 3 PM $ 0.00271
+0.11%
$ 1.79 million $ 56
Jun 19, 2 PM $ 0.0027
+0.09%
$ 1.78 million $ 41
Jun 19, 1 PM $ 0.0027
+0.02%
$ 1.78 million $ 38
Jun 19, 12 PM $ 0.0027
+0.14%
$ 1.78 million $ 39
Jun 19, 10 AM $ 0.00269
+0.02%
$ 1.78 million $ 36
Jun 19, 9 AM $ 0.00269
+0.04%
$ 1.78 million $ 41
Jun 19, 8 AM $ 0.00269
+0.06%
$ 1.78 million $ 44
Jun 19, 7 AM $ 0.00269
+0.02%
$ 1.77 million $ 45
Jun 19, 6 AM $ 0.00269
+0.01%
$ 1.77 million $ 50
Jun 19, 5 AM $ 0.00269
+0.01%
$ 1.77 million $ 52
Jun 19, 4 AM $ 0.00269
+0.08%
$ 1.77 million $ 53
Jun 19, 3 AM $ 0.00268
+0.06%
$ 1.77 million $ 106
Jun 19, 2 AM $ 0.00268
+0.02%
$ 1.77 million $ 104
Jun 19, 1 AM $ 0.00268
+0.01%
$ 1.77 million $ 102
Jun 19, 12 AM $ 0.00269
-0.05%
$ 1.77 million $ 95
Jun 18, 4 PM $ 0.00269
+0.02%
$ 1.78 million $ 92
Jun 18, 3 PM $ 0.00269
+0.01%
$ 1.77 million $ 129
Jun 18, 2 PM $ 0.00269
+0.02%
$ 1.77 million $ 129
Jun 18, 1 PM $ 0.00269
+0.04%
$ 1.77 million $ 129
Jun 18, 12 PM $ 0.00269
+0.00%
$ 1.77 million $ 161
Jun 18, 11 AM $ 0.00269
+0.05%
$ 1.77 million $ 161
Jun 18, 10 AM $ 0.00268
+0.15%
$ 1.77 million $ 161
Jun 18, 9 AM $ 0.00268
+0.10%
$ 1.77 million $ 180
Jun 18, 8 AM $ 0.00268
+0.07%
$ 1.77 million $ 263
Jun 18, 7 AM $ 0.00268
+0.03%
$ 1.77 million $ 772
Jun 18, 6 AM $ 0.00267
+0.08%
$ 1.76 million $ 849
Jun 18, 5 AM $ 0.00267
+0.02%
$ 1.76 million $ 848
Jun 18, 4 AM $ 0.00267
+0.02%
$ 1.76 million $ 848
Jun 18, 1 AM $ 0.00271
+0.01%
$ 1.79 million $ 813
Jun 18, 12 AM $ 0.00271
+0.01%
$ 1.79 million $ 812
Jun 17, 4 PM $ 0.00271
+0.92%
$ 1.79 million $ 823
Jun 17, 3 PM $ 0.00268
+0.00%
$ 1.77 million $ 785
Jun 17, 2 PM $ 0.00268
+0.02%
$ 1.77 million $ 785
Jun 17, 1 PM $ 0.00268
+0.74%
$ 1.77 million $ 861
Jun 17, 12 PM $ 0.00266
+0.01%
$ 1.75 million $ 830
Jun 17, 11 AM $ 0.00266
-0.02%
$ 1.75 million $ 848
Jun 17, 10 AM $ 0.00266
+0.58%
$ 1.75 million $ 856
Jun 17, 9 AM $ 0.00264
+2.21%
$ 1.74 million $ 832
Jun 17, 8 AM $ 0.00258
+2.56%
$ 1.71 million $ 745
Jun 17, 7 AM $ 0.00279
+1.99%
$ 1.84 million $ 236