ANTTraffice3 Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00571
+0.15%
$ 3.77 million $ 648
Apr 23, 9 AM $ 0.0057
-2.48%
$ 3.76 million $ 748
Apr 23, 8 AM $ 0.00585
+0.12%
$ 3.86 million $ 679
Apr 23, 7 AM $ 0.00584
+0.11%
$ 3.85 million $ 846
Apr 23, 6 AM $ 0.00583
+0.15%
$ 3.85 million $ 1,055
Apr 23, 5 AM $ 0.00582
+0.21%
$ 3.84 million $ 1,111
Apr 23, 4 AM $ 0.0058
-2.33%
$ 3.83 million $ 1,226
Apr 23, 3 AM $ 0.00611
+0.14%
$ 4.04 million $ 1,477
Apr 23, 2 AM $ 0.0061
+0.17%
$ 4.03 million $ 1,475
Apr 23, 1 AM $ 0.00609
+0.16%
$ 4.02 million $ 1,475
Apr 23, 12 AM $ 0.00608
+0.13%
$ 4.01 million $ 1,771
Apr 22, 4 PM $ 0.00607
+1.48%
$ 4.01 million $ 2,036
Apr 22, 3 PM $ 0.00597
+0.04%
$ 3.94 million $ 1,985
Apr 22, 2 PM $ 0.00597
+0.62%
$ 3.94 million $ 1,982
Apr 22, 1 PM $ 0.00593
+0.86%
$ 3.92 million $ 2,474
Apr 22, 12 PM $ 0.00588
+1.93%
$ 3.88 million $ 2,821
Apr 22, 11 AM $ 0.00576
-1.77%
$ 3.8 million $ 2,777
Apr 22, 10 AM $ 0.00587
+3.35%
$ 3.87 million $ 2,683
Apr 22, 9 AM $ 0.00567
+0.86%
$ 3.74 million $ 2,639
Apr 22, 8 AM $ 0.00563
-1.77%
$ 3.71 million $ 2,667
Apr 22, 7 AM $ 0.00572
-6.28%
$ 3.78 million $ 2,530
Apr 22, 6 AM $ 0.0061
+1.62%
$ 4.03 million $ 2,327
Apr 22, 5 AM $ 0.006
+3.81%
$ 3.96 million $ 2,330
Apr 22, 4 AM $ 0.00562
-6.84%
$ 3.71 million $ 2,199
Apr 22, 3 AM $ 0.00603
+0.43%
$ 3.98 million $ 1,911
Apr 22, 2 AM $ 0.00601
-0.27%
$ 3.97 million $ 1,907
Apr 22, 1 AM $ 0.00603
-5.15%
$ 3.98 million $ 1,918
Apr 22, 12 AM $ 0.00635
-0.07%
$ 4.19 million $ 1,621
Apr 21, 11 PM $ 0.00635
+0.00%
$ 4.19 million $ 1,541
Apr 21, 5 PM $ 0.00672
+0.00%
$ 4.43 million $ 1,356
Apr 21, 4 PM $ 0.00671
+0.00%
$ 4.43 million $ 1,354
Apr 21, 3 PM $ 0.00672
+0.19%
$ 4.44 million $ 1,524
Apr 21, 2 PM $ 0.00669
-3.51%
$ 4.42 million $ 1,528
Apr 21, 1 PM $ 0.00716
+13.61%
$ 4.72 million $ 967
Apr 21, 12 PM $ 0.00631
+0.53%
$ 4.16 million $ 572
Apr 21, 11 AM $ 0.00627
+0.48%
$ 4.14 million $ 704
Apr 21, 10 AM $ 0.00624
+0.13%
$ 4.12 million $ 697
Apr 21, 9 AM $ 0.00623
-1.53%
$ 4.11 million $ 662
Apr 21, 8 AM $ 0.00633
-0.39%
$ 4.18 million $ 493
Apr 21, 7 AM $ 0.00636
+0.11%
$ 4.19 million $ 582
Apr 21, 6 AM $ 0.00636
+0.29%
$ 4.2 million $ 579
Apr 21, 5 AM $ 0.00635
+2.38%
$ 4.19 million $ 697
Apr 21, 4 AM $ 0.00619
-1.42%
$ 4.08 million $ 621
Apr 21, 3 AM $ 0.00628
+0.19%
$ 4.14 million $ 611
Apr 21, 2 AM $ 0.00626
+0.15%
$ 4.13 million $ 665
Apr 21, 1 AM $ 0.00625
+0.43%
$ 4.12 million $ 767
Apr 21, 12 AM $ 0.00622
+0.02%
$ 4.11 million $ 773
Apr 20, 4 PM $ 0.00627
-0.35%
$ 4.14 million $ 784
Apr 20, 3 PM $ 0.00629
-0.31%
$ 4.15 million $ 761
Apr 20, 2 PM $ 0.00628
+0.54%
$ 4.15 million $ 988